Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

10 day averaged volume of Petronet Lng is 91916

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 222.65 223.70 225.65 222.20 0.313 times
02 Thu Dec 2021 224.25 220.75 224.65 220.55 0.358 times
01 Wed Dec 2021 220.70 218.10 221.35 218.10 0.72 times
30 Tue Nov 2021 219.85 219.15 222.80 218.00 0.784 times
29 Mon Nov 2021 219.90 219.20 221.65 215.40 2.006 times
26 Fri Nov 2021 220.95 222.25 223.20 219.40 0.637 times
25 Thu Nov 2021 222.25 225.70 225.70 221.75 1.024 times
24 Wed Nov 2021 223.90 222.20 227.45 222.20 0.924 times
23 Tue Nov 2021 223.55 218.45 224.55 218.45 1.294 times
22 Mon Nov 2021 222.25 224.60 225.45 220.05 1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.3 as stoploss in an intra day buy trade for a target of 227.91. However, stock will show a bearish move below 221.3.

Share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Target 211.50
Upside Target 224.65
Upside Target 227.60
Upside Target 229.55
Upside Target 231.00
Upside Target 232.65
Upside Target 239.25
Upside Target 240.00
Upside Target 242.90
Upside Target 243.00

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Intraday Target 216.82
Downside Intraday Target 210.98
Upside Intraday Target 227.07
Upside Intraday Target 231.48
Downside Intraday Target 221.23

Weekly technical analysis of Petronet Lng (PetronetLng)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 222.65 219.20 225.65 215.40 0.857 times
26 Fri Nov 2021 220.95 224.60 227.45 218.45 1.02 times
18 Thu Nov 2021 225.30 238.00 239.25 224.65 0.8 times
12 Fri Nov 2021 236.90 232.00 240.00 229.55 2.231 times
04 Thu Nov 2021 231.65 229.70 232.65 227.60 0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 222.65 218.10 225.65 218.10 0.066 times
30 Tue Nov 2021 219.85 229.70 240.00 215.40 0.454 times
29 Fri Oct 2021 229.80 237.40 243.00 227.15 1.396 times
30 Thu Sep 2021 238.45 228.70 242.90 225.60 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 15 Sell
MACD -5, -4Sell
Stochastics 53None
CCI 69Buy
RSI 50Sell
OBV -433802Sell
VWAP 222Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.75 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme