Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 15717

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	12939.95	13019.75	13066.85	12900.00	0.273 times
23 Tue Apr 2024	12993.70	12887.35	13023.00	12780.00	0.503 times
22 Mon Apr 2024	12778.70	12720.45	12878.00	12665.65	0.545 times
19 Fri Apr 2024	12710.65	12390.00	12752.05	12230.00	1.477 times
18 Thu Apr 2024	12396.30	12516.40	12600.00	12330.00	1.013 times
16 Tue Apr 2024	12503.45	12262.95	12550.00	12262.95	0.823 times
15 Mon Apr 2024	12426.55	12100.05	12500.85	12031.20	1.034 times
12 Fri Apr 2024	12274.60	12681.75	12681.75	12230.75	2.073 times
10 Wed Apr 2024	12676.95	12915.60	12958.10	12602.90	0.922 times
09 Tue Apr 2024	12891.15	12954.75	12980.00	12776.05	0.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12799.1, but if it comes below 12799.1, then a intra day sell could be more profitable.
If you take a sell trade below 12799.1, then use 12799.1 as stoploss and 12585.93 as target. However if you take a buy trade in stock , then use 12799.1 as stoploss and 13054.9 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	9738.40
Downside Target	10216.90
Downside Target	10930.00
Downside Target	11275.00
Downside Target	11715.00
Downside Target	12031.20
Downside Target	12665.65
Downside Target	12724.95
Downside Target	12752.05
Upside Target	12980.00
Upside Target	13066.85

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12714.78
Downside Intraday Target	12489.62
Upside Intraday Target	13115.98
Upside Intraday Target	13292.02
Downside Intraday Target	12890.82

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	12939.95	12720.45	13066.85	12665.65	0.304 times
19 Fri Apr 2024	12710.65	12100.05	12752.05	12031.20	0.944 times
12 Fri Apr 2024	12274.60	12449.95	12980.00	12230.75	1.348 times
05 Fri Apr 2024	12424.65	12512.65	12692.20	12322.20	0.722 times
28 Thu Mar 2024	12613.10	12333.70	12724.95	12149.40	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	12939.95	12512.65	13066.85	12031.20	0.716 times
28 Thu Mar 2024	12613.10	11354.95	12724.95	11275.00	1.129 times
29 Thu Feb 2024	11269.35	10224.85	11715.00	10216.90	0.467 times
31 Wed Jan 2024	10183.30	10398.95	10398.95	9738.40	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12554.65 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.