Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets

Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)

10 day averaged volume of Astra Micro is 31842

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1075.95 1067.05 1109.00 1064.55 1.026 times
03 Thu Jul 2025 1056.80 1070.00 1085.40 1052.80 0.709 times
02 Wed Jul 2025 1067.85 1033.85 1071.80 1031.75 1.7 times
01 Tue Jul 2025 1025.15 1040.10 1043.75 1010.00 1.539 times
30 Mon Jun 2025 1037.85 1043.95 1049.00 1020.05 0.509 times
27 Fri Jun 2025 1047.80 1074.95 1085.00 1041.50 0.473 times
26 Thu Jun 2025 1066.25 1060.00 1080.40 1056.20 0.377 times
25 Wed Jun 2025 1058.90 1089.95 1089.95 1053.65 1.16 times
24 Tue Jun 2025 1074.60 1152.70 1152.70 1067.80 1.654 times
23 Mon Jun 2025 1139.35 1100.75 1146.90 1100.75 1.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1057.4 as stoploss in an intra day buy trade for a target of 1101.28. However, stock will show a bearish move below 1057.4.

Share price targets for Astra Micro (AstraMicro)

Target Type Value
Downside Target 584.20
Downside Target 668.05
Downside Target 730.80
Downside Target 811.20
Downside Target 862.40
Downside Target 1010.00
Downside Target 1041.50
Upside Target 1095.00
Upside Target 1152.70
Upside Target 1158.00
Upside Target 1184.25
Upside Target 1185.85
Upside Target 1195.65

Intraday share price targets for Astra Micro (AstraMicro)

Target Type Value
Downside Intraday Target 1020.97
Downside Intraday Target 965.98
Upside Intraday Target 1119.97
Upside Intraday Target 1163.98
Downside Intraday Target 1064.98

Weekly technical analysis of Astra Micro (AstraMicro)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1075.95 1043.95 1109.00 1010.00 1.077 times
27 Fri Jun 2025 1047.80 1100.75 1152.70 1041.50 2.626 times
19 Thu Jun 2025 1106.20 1146.85 1158.00 1101.00 0.254 times
13 Fri Jun 2025 1142.80 1138.60 1185.85 1096.50 1.213 times
06 Fri Jun 2025 1132.55 1097.00 1195.65 1095.00 0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astra Micro (AstraMicro)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1075.95 1040.10 1109.00 1010.00 0.232 times
30 Mon Jun 2025 1037.85 1097.00 1195.65 1020.05 0.435 times
30 Fri May 2025 1094.25 853.25 1184.25 811.20 5.906 times
30 Wed Apr 2025 827.40 687.85 862.40 668.05 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astra Micro (AstraMicro)

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.

Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astra Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.

Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.

Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astra Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.

Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astra Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme