[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Aptech is 33790

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 280.65 285.90 287.10 279.25 0.369 times
22 Wed Sep 2021 279.85 277.90 282.50 274.40 0.512 times
21 Tue Sep 2021 274.20 274.55 278.30 269.25 0.452 times
20 Mon Sep 2021 277.90 280.10 295.50 271.65 1.088 times
17 Fri Sep 2021 288.60 299.00 299.00 284.25 1.41 times
16 Thu Sep 2021 293.35 294.90 306.60 288.35 2.177 times
15 Wed Sep 2021 293.25 284.50 296.25 284.00 0.68 times
14 Tue Sep 2021 284.00 287.70 290.85 283.30 0.929 times
13 Mon Sep 2021 285.10 288.40 294.20 283.30 0.63 times
09 Thu Sep 2021 287.25 289.55 292.95 286.35 0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.9 as stoploss in an intra day buy trade for a target of 289.76. However, stock will show a bearish move below 279.9.

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 199.05
Downside Target 205.50
Downside Target 226.70
Downside Target 235.10
Downside Target 241.65
Downside Target 269.25
Upside Target 283.30
Upside Target 292.10
Upside Target 296.40
Upside Target 299.00
Upside Target 306.60
Upside Target 315.25
Upside Target 317.70

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 268.1
Downside Intraday Target 255.55
Upside Intraday Target 294.35
Upside Intraday Target 308.05
Upside Intraday Target 281.8

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 280.65 280.10 295.50 269.25 0.415 times
17 Fri Sep 2021 288.60 288.40 306.60 283.30 1.426 times
09 Thu Sep 2021 287.25 298.65 299.00 283.90 0.274 times
03 Fri Sep 2021 296.50 287.40 317.70 284.55 1.336 times
27 Fri Aug 2021 289.85 250.00 296.40 241.75 4.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 280.65 305.30 317.70 269.25 0.662 times
31 Tue Aug 2021 303.55 293.40 315.25 241.65 0.728 times
30 Fri Jul 2021 288.15 242.80 292.10 235.10 0.735 times
30 Wed Jun 2021 240.45 208.80 272.60 205.50 2.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 8, 11Sell
Stochastics 24Sell
CCI -43Buy
RSI 59Buy
OBV 203568Sell
VWAP 286Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme