Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Aptech is 63489

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 315.95 305.30 317.70 302.00 2.929 times
31 Tue Aug 2021 303.55 288.95 315.25 287.50 2.562 times
30 Mon Aug 2021 289.05 287.40 296.65 284.55 0.764 times
27 Fri Aug 2021 289.85 278.80 296.40 276.00 1.522 times
26 Thu Aug 2021 278.80 283.05 293.30 276.00 1.878 times
25 Wed Aug 2021 280.15 254.00 286.60 254.00 1.84 times
24 Tue Aug 2021 252.15 251.35 254.70 242.85 0.619 times
23 Mon Aug 2021 246.55 250.00 250.00 241.75 0.091 times
20 Fri Aug 2021 244.80 249.00 253.15 242.95 0.189 times
18 Wed Aug 2021 248.25 261.80 261.80 245.80 0.307 times

Stock of Aptech (Aptech) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.5, for a target of 286.4 or 267.18

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 199.05
Downside Target 205.50
Downside Target 226.70
Downside Target 235.10
Downside Target 241.65
Downside Target 257.10
Downside Target 267.65
Downside Target 284.55
Downside Target 292.10
Downside Target 296.90
Downside Target 302.00
Downside Target 315.25
Upside Target 317.70

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 294.43
Downside Intraday Target 272.92
Upside Intraday Target 327.58
Upside Intraday Target 339.22
Downside Intraday Target 306.07

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 315.95 287.40 317.70 284.55 1.051 times
27 Fri Aug 2021 289.85 250.00 296.40 241.75 4.957 times
20 Fri Aug 2021 244.80 258.00 267.65 242.95 0.405 times
13 Fri Aug 2021 257.55 270.65 270.65 241.65 0.857 times
06 Fri Aug 2021 267.70 293.40 296.90 257.10 0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 315.95 305.30 317.70 302.00 0.173 times
31 Tue Aug 2021 303.55 293.40 315.25 241.65 0.728 times
30 Fri Jul 2021 288.15 242.80 292.10 235.10 0.735 times
30 Wed Jun 2021 240.45 208.80 272.60 205.50 2.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 61 Buy
MACD 21, 13Buy
Stochastics 89Buy
CCI 122Buy
RSI 67Buy
OBV 322484Sell
VWAP 292Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.72 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme