Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Aptech is 48093

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 289.05 287.40 296.65 284.55 1.009 times
27 Fri Aug 2021 289.85 278.80 296.40 276.00 2.009 times
26 Thu Aug 2021 278.80 283.05 293.30 276.00 2.479 times
25 Wed Aug 2021 280.15 254.00 286.60 254.00 2.429 times
24 Tue Aug 2021 252.15 251.35 254.70 242.85 0.817 times
23 Mon Aug 2021 246.55 250.00 250.00 241.75 0.12 times
20 Fri Aug 2021 244.80 249.00 253.15 242.95 0.249 times
18 Wed Aug 2021 248.25 261.80 261.80 245.80 0.405 times
17 Tue Aug 2021 256.50 263.50 267.65 253.35 0.303 times
16 Mon Aug 2021 261.40 258.00 266.60 252.75 0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.5, but if it comes below 278.5, then a intra day sell could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 264.39 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 295.5 as target.

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 185.55
Downside Target 199.05
Downside Target 205.50
Downside Target 226.70
Downside Target 235.10
Downside Target 241.65
Downside Target 257.10
Downside Target 267.65
Downside Target 284.55
Upside Target 292.10
Upside Target 296.40
Upside Target 296.65
Upside Target 296.90

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 283.52
Downside Intraday Target 277.98
Upside Intraday Target 295.62
Upside Intraday Target 302.18
Upside Intraday Target 290.08

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 289.05 287.40 296.65 284.55 0.128 times
27 Fri Aug 2021 289.85 250.00 296.40 241.75 4.957 times
20 Fri Aug 2021 244.80 258.00 267.65 242.95 0.405 times
13 Fri Aug 2021 257.55 270.65 270.65 241.65 0.857 times
06 Fri Aug 2021 267.70 293.40 296.90 257.10 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 289.05 293.40 296.90 241.65 0.618 times
30 Fri Jul 2021 288.15 242.80 292.10 235.10 0.735 times
30 Wed Jun 2021 240.45 208.80 272.60 205.50 2.601 times
31 Mon May 2021 207.45 203.55 226.70 199.05 0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 47 Buy
MACD 13, 8Buy
Stochastics 82Buy
CCI 113Buy
RSI 65Buy
OBV 23050Sell
VWAP 276Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.08 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme