Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Aptech is 27012

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 252.15 251.35 254.70 242.85 1.455 times
23 Mon Aug 2021 246.55 250.00 250.00 241.75 0.215 times
20 Fri Aug 2021 244.80 249.00 253.15 242.95 0.444 times
18 Wed Aug 2021 248.25 261.80 261.80 245.80 0.721 times
17 Tue Aug 2021 256.50 263.50 267.65 253.35 0.539 times
16 Mon Aug 2021 261.40 258.00 266.60 252.75 1.117 times
13 Fri Aug 2021 257.55 266.00 269.95 255.90 1 times
12 Thu Aug 2021 263.75 253.00 265.70 248.00 1.283 times
11 Wed Aug 2021 253.30 252.00 255.95 241.65 1.781 times
10 Tue Aug 2021 248.90 259.60 265.10 242.90 1.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.3 as stoploss in an intra day buy trade for a target of 263.08. However, stock will show a bearish move below 250.3.

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 185.55
Downside Target 199.05
Downside Target 205.50
Downside Target 226.70
Downside Target 235.10
Downside Target 241.65
Upside Target 254.70
Upside Target 267.65
Upside Target 270.65
Upside Target 272.60
Upside Target 292.10
Upside Target 296.90

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 244.37
Downside Intraday Target 236.58
Upside Intraday Target 257.32
Upside Intraday Target 262.48
Downside Intraday Target 249.53

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 252.15 250.00 254.70 241.75 0.592 times
20 Fri Aug 2021 244.80 258.00 267.65 242.95 0.405 times
13 Fri Aug 2021 257.55 270.65 270.65 241.65 0.857 times
06 Fri Aug 2021 267.70 293.40 296.90 257.10 0.462 times
30 Fri Jul 2021 288.15 266.40 292.10 261.55 2.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 252.15 293.40 296.90 241.65 0.359 times
30 Fri Jul 2021 288.15 242.80 292.10 235.10 0.735 times
30 Wed Jun 2021 240.45 208.80 272.60 205.50 2.601 times
31 Mon May 2021 207.45 203.55 226.70 199.05 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD 1, 4Sell
Stochastics 22Sell
CCI -51Buy
RSI 54Buy
OBV 153513Sell
VWAP 254Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.31 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme