Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

10 day averaged volume of Aptech is 26612

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 365.95 376.00 377.60 363.00 0.95 times
02 Thu Dec 2021 366.95 360.00 376.25 360.00 0.393 times
01 Wed Dec 2021 366.10 366.95 372.00 361.70 0.387 times
30 Tue Nov 2021 363.55 371.75 386.00 361.80 0.779 times
29 Mon Nov 2021 371.15 379.25 379.25 349.05 0.655 times
26 Fri Nov 2021 379.25 382.60 394.45 375.30 1.36 times
25 Thu Nov 2021 395.45 388.60 405.20 388.60 1.241 times
24 Wed Nov 2021 386.45 392.00 399.85 360.10 2.102 times
23 Tue Nov 2021 389.00 354.50 393.35 350.90 1.929 times
22 Mon Nov 2021 355.15 370.05 375.40 350.55 0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364 as stoploss in an intra day buy trade for a target of 375.51. However, stock will show a bearish move below 364.

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 241.65
Downside Target 269.25
Downside Target 300.00
Downside Target 315.25
Downside Target 325.15
Downside Target 341.15
Downside Target 349.05
Upside Target 368.50
Upside Target 377.60
Upside Target 386.00
Upside Target 391.75
Upside Target 405.20
Upside Target 410.80

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 348
Downside Intraday Target 330.05
Upside Intraday Target 384.95
Upside Intraday Target 403.95
Upside Intraday Target 367

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 365.95 379.25 386.00 349.05 0.433 times
26 Fri Nov 2021 379.25 370.05 405.20 350.55 1.202 times
18 Thu Nov 2021 370.10 379.90 391.75 354.00 0.497 times
12 Fri Nov 2021 370.70 366.00 410.80 359.90 3.231 times
04 Thu Nov 2021 364.40 347.90 368.50 341.15 0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 365.95 366.95 377.60 360.00 0.056 times
30 Tue Nov 2021 363.55 347.90 410.80 341.15 0.834 times
29 Fri Oct 2021 341.05 306.00 385.00 300.00 0.911 times
30 Thu Sep 2021 306.40 305.30 325.15 269.25 1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 3 Sell
MACD 19, 24Sell
Stochastics 31None
CCI -39Buy
RSI 57Buy
OBV -36102Sell
VWAP 379Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.02 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme