(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 1171446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 110.70 | 110.65 | 112.45 | 110.15 | 0.366 times |
| 11 Fri Jul 2025 | 110.05 | 109.70 | 111.10 | 108.70 | 1.377 times |
| 10 Thu Jul 2025 | 109.70 | 111.15 | 111.40 | 109.30 | 0.621 times |
| 09 Wed Jul 2025 | 111.00 | 111.95 | 112.60 | 110.80 | 0.228 times |
| 08 Tue Jul 2025 | 112.00 | 112.35 | 112.85 | 111.35 | 0.295 times |
| 07 Mon Jul 2025 | 112.50 | 110.65 | 112.75 | 110.60 | 1.02 times |
| 04 Fri Jul 2025 | 110.85 | 110.80 | 111.05 | 109.85 | 0.44 times |
| 03 Thu Jul 2025 | 110.20 | 113.35 | 114.10 | 109.85 | 1.66 times |
| 02 Wed Jul 2025 | 113.85 | 113.35 | 114.15 | 112.40 | 1.112 times |
| 01 Tue Jul 2025 | 113.05 | 110.75 | 113.50 | 109.30 | 1.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 108.65. However, stock will show a bullish move above 111.8.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 89.45 |
| Downside Target | 94.57 |
| Downside Target | 97.96 |
| Downside Target | 102.00 |
| Downside Target | 104.94 |
| Downside Target | 108.70 |
| Downside Target | 110.15 |
| Upside Target | 112.45 |
| Upside Target | 112.85 |
| Upside Target | 114.15 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 109.75 |
| Downside Intraday Target | 108.8 |
| Upside Intraday Target | 112.05 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 111.1 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 110.70 | 110.65 | 112.45 | 110.15 | 0.104 times |
| 11 Fri Jul 2025 | 110.05 | 110.65 | 112.85 | 108.70 | 0.548 times |
| 04 Fri Jul 2025 | 110.85 | 106.65 | 114.15 | 106.65 | 2.222 times |
| 27 Fri Jun 2025 | 106.35 | 102.00 | 108.50 | 102.00 | 1.001 times |
| 19 Thu Jun 2025 | 102.95 | 106.35 | 108.45 | 102.55 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 110.70 | 110.75 | 114.15 | 108.70 | 0.502 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
| 30 Fri May 2025 | 105.80 | 100.10 | 106.25 | 89.45 | 1.618 times |
| 30 Wed Apr 2025 | 100.18 | 94.88 | 104.94 | 94.57 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow