(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Punjab Natio is 6916190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 53.60 | 50.80 | 54.00 | 50.55 | 1.322 times |
| 30 Mon Jan 2023 | 50.70 | 50.60 | 53.25 | 49.15 | 1.735 times |
| 27 Fri Jan 2023 | 50.80 | 53.70 | 54.30 | 50.05 | 1.464 times |
| 25 Wed Jan 2023 | 53.65 | 55.40 | 55.50 | 53.10 | 0.905 times |
| 24 Tue Jan 2023 | 55.50 | 57.00 | 57.40 | 55.30 | 0.612 times |
| 23 Mon Jan 2023 | 56.80 | 57.35 | 57.50 | 56.60 | 0.478 times |
| 20 Fri Jan 2023 | 57.00 | 57.20 | 58.10 | 56.80 | 0.675 times |
| 19 Thu Jan 2023 | 57.20 | 56.60 | 57.35 | 56.25 | 0.584 times |
| 18 Wed Jan 2023 | 56.75 | 57.55 | 58.00 | 56.50 | 0.503 times |
| 17 Tue Jan 2023 | 57.70 | 58.95 | 59.45 | 56.70 | 1.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 55.85 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 35.35 |
| Downside Target | 38.95 |
| Downside Target | 41.60 |
| Downside Target | 44.80 |
| Downside Target | 49.10 |
| Upside Target | 54.00 |
| Upside Target | 57.50 |
| Upside Target | 57.70 |
| Upside Target | 58.35 |
| Upside Target | 59.45 |
| Upside Target | 62.05 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 50.5 |
| Downside Intraday Target | 47.4 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 57.1 |
| Downside Intraday Target | 52.25 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 53.60 | 50.60 | 54.00 | 49.15 | 0.884 times |
| 27 Fri Jan 2023 | 50.80 | 57.35 | 57.50 | 50.05 | 0.72 times |
| 20 Fri Jan 2023 | 57.00 | 56.85 | 59.45 | 56.25 | 1.124 times |
| 13 Fri Jan 2023 | 56.80 | 56.95 | 57.70 | 54.55 | 0.97 times |
| 06 Fri Jan 2023 | 56.40 | 56.70 | 58.35 | 55.45 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 53.60 | 56.70 | 59.45 | 49.15 | 0.596 times |
| 30 Fri Dec 2022 | 56.45 | 51.55 | 62.05 | 49.10 | 1.404 times |
| 30 Wed Nov 2022 | 51.30 | 43.15 | 55.65 | 38.95 | 1.678 times |
| 31 Mon Oct 2022 | 42.60 | 36.50 | 44.80 | 35.35 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 31, 42 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -74 | Buy |
| RSI | 51 | Buy |
| OBV | -15540253 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow