Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets

Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)

10 day averaged volume of Punjab Natio is 9630254

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 54.00 53.20 54.25 52.75 0.439 times
01 Thu Dec 2022 53.20 51.55 53.60 51.25 0.843 times
30 Wed Nov 2022 51.30 52.45 52.95 51.00 0.38 times
29 Tue Nov 2022 52.45 53.35 54.20 52.15 0.873 times
28 Mon Nov 2022 53.40 54.25 54.25 52.70 0.609 times
25 Fri Nov 2022 53.55 51.55 55.65 51.25 1.669 times
24 Thu Nov 2022 50.80 50.45 51.25 50.30 0.892 times
23 Wed Nov 2022 50.35 48.55 50.85 48.30 1.34 times
22 Tue Nov 2022 48.15 47.80 48.40 47.00 0.865 times
21 Mon Nov 2022 47.60 45.60 47.80 45.60 1.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 47.72 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 56.8 as target.

Share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Target 31.35
Downside Target 34.25
Downside Target 35.35
Downside Target 36.50
Downside Target 38.95
Downside Target 41.60
Downside Target 43.30
Downside Target 44.80
Downside Target 51.00
Downside Target 51.25
Upside Target 54.25
Upside Target 55.65

Intraday share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Intraday Target 51.92
Downside Intraday Target 49.83
Upside Intraday Target 55.17
Upside Intraday Target 56.33
Downside Intraday Target 53.08

Weekly technical analysis of Punjab Natio (PunjabNatio)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 54.00 54.25 54.25 51.00 0.525 times
25 Fri Nov 2022 53.55 45.60 55.65 45.60 2.098 times
18 Fri Nov 2022 45.85 44.85 46.70 43.30 0.686 times
11 Fri Nov 2022 44.75 42.85 46.00 41.65 1.562 times
04 Fri Nov 2022 41.75 43.50 43.75 38.95 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Natio (PunjabNatio)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 54.00 51.55 54.25 51.25 0.075 times
30 Wed Nov 2022 51.30 43.15 55.65 38.95 1.678 times
31 Mon Oct 2022 42.60 36.50 44.80 35.35 0.818 times
30 Fri Sep 2022 36.55 35.35 41.60 34.25 2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Natio (PunjabNatio)

Indicator Name Indicator Value Indicator Signal
ADX 41, 11, 59 Buy
MACD 6, 6Buy
Stochastics 76Buy
CCI 78Buy
RSI 60Buy
OBV 105416938Sell
VWAP 51Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Natio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Natio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjab Natio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme