Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets

Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Punjab Natio is 4563754

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 40.50 40.80 41.15 40.35 0.783 times
23 Tue Nov 2021 40.70 39.90 40.80 39.45 0.902 times
22 Mon Nov 2021 39.90 41.50 41.80 39.35 1.606 times
18 Thu Nov 2021 41.70 40.90 42.20 40.80 2.013 times
17 Wed Nov 2021 40.65 41.00 41.40 40.50 0.758 times
16 Tue Nov 2021 41.15 41.85 41.85 41.00 0.792 times
15 Mon Nov 2021 41.65 42.15 42.15 41.50 0.481 times
12 Fri Nov 2021 41.70 42.30 42.30 41.55 0.623 times
11 Thu Nov 2021 41.90 42.45 42.45 41.65 0.844 times
10 Wed Nov 2021 42.30 42.80 42.90 42.05 0.697 times

Share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Target 35.30
Downside Target 36.40
Downside Target 38.10
Downside Target 39.35
Downside Target 40.50
Upside Target 42.65
Upside Target 42.80
Upside Target 42.85
Upside Target 43.25
Upside Target 47.60

Intraday share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Intraday Target 39.3
Downside Intraday Target 38.1
Upside Intraday Target 41.75
Upside Intraday Target 43
Upside Intraday Target 40.55

Weekly technical analysis of Punjab Natio (PunjabNatio)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 40.50 41.50 41.80 39.35 0.813 times
18 Thu Nov 2021 41.70 42.15 42.20 40.50 0.914 times
12 Fri Nov 2021 41.70 42.25 43.25 41.55 1.596 times
04 Thu Nov 2021 41.90 42.50 42.65 41.20 0.22 times
29 Fri Oct 2021 42.10 44.25 47.60 40.60 0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Natio (PunjabNatio)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 40.50 42.50 43.25 39.35 0.407 times
29 Fri Oct 2021 42.10 39.95 47.60 39.40 1.725 times
30 Thu Sep 2021 40.05 36.40 42.80 36.40 1.219 times
31 Tue Aug 2021 36.65 39.90 41.45 35.30 1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Natio (PunjabNatio)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 19 Sell
MACD -0, 0Sell
Stochastics 27Sell
CCI -70Buy
RSI 49Sell
OBV 9174771Sell
VWAP 41Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.

Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Natio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjab Natio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme