Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UnitdSpr) Unitd Spr complete technical analysis [charts+indicators] | Buy/Sell Unitd Spr | (UnitdSpr) share price targets

Complete technical analysis of Unitd Spr (UnitdSpr) by charts plus indicators, forecast predictions and share price targets for Unitd Spr (UnitdSpr)

10 day averaged volume of Unitd Spr is 85942

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 894.95 898.00 905.85 891.00 0.495 times
02 Thu Dec 2021 887.70 881.85 890.00 868.65 0.255 times
01 Wed Dec 2021 873.60 872.00 897.75 869.70 1.017 times
30 Tue Nov 2021 883.10 893.00 904.15 876.60 1.2 times
29 Mon Nov 2021 890.15 875.00 899.95 861.55 1.572 times
26 Fri Nov 2021 886.70 935.00 936.80 881.80 1.526 times
25 Thu Nov 2021 942.35 946.00 946.35 929.25 0.595 times
24 Wed Nov 2021 938.65 930.00 957.45 930.00 0.934 times
23 Tue Nov 2021 930.70 920.00 937.00 912.00 0.411 times
22 Mon Nov 2021 919.80 949.00 949.00 905.00 1.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.1 as stoploss in an intra day buy trade for a target of 931.36. However, stock will show a bearish move below 894.1.

Share price targets for Unitd Spr (UnitdSpr)

Target Type Value
Downside Target 629.50
Downside Target 702.45
Downside Target 732.00
Downside Target 811.85
Downside Target 861.55
Upside Target 900.90
Upside Target 942.95
Upside Target 957.45
Upside Target 962.10
Upside Target 963.00
Upside Target 994.00
Upside Target 1019.75

Intraday share price targets for Unitd Spr (UnitdSpr)

Target Type Value
Downside Intraday Target 869.05
Downside Intraday Target 843.15
Upside Intraday Target 913.35
Upside Intraday Target 931.75
Downside Intraday Target 887.45

Weekly technical analysis of Unitd Spr (UnitdSpr)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 894.95 875.00 905.85 861.55 0.97 times
26 Fri Nov 2021 886.70 949.00 957.45 881.80 1.604 times
18 Thu Nov 2021 919.15 959.00 962.10 900.90 0.307 times
12 Fri Nov 2021 958.10 989.00 1019.75 944.00 1.534 times
04 Thu Nov 2021 976.50 967.80 994.00 942.95 0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitd Spr (UnitdSpr)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 894.95 872.00 905.85 868.65 0.068 times
30 Tue Nov 2021 883.10 967.80 1019.75 861.55 0.624 times
29 Fri Oct 2021 948.15 858.00 963.00 811.85 1.038 times
30 Thu Sep 2021 853.05 720.00 865.50 702.45 1.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitd Spr (UnitdSpr)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 21 Sell
MACD 8, 20Sell
Stochastics 25Sell
CCI -29Buy
RSI 45Sell
OBV 223434Sell
VWAP 901Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Unitd Spr ( (UnitdSpr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitd Spr ( (UnitdSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitd Spr ( (UnitdSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitd Spr ( (UnitdSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitd Spr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Unitd Spr in short term but the sell signal is initial and weak.

Unitd Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitd Spr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitd Spr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.02 and Unitd Spr (UnitdSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitd Spr (UnitdSpr) stock. Volume based technical analysis of Unitd Spr (UnitdSpr) stock is negative.

Unitd Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unitd Spr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme