Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

10 day averaged volume of Godrej Cons is 7873

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 1196.25 1077.05 1201.50 1077.05 1.146 times
17 Tue Jun 2025 1196.45 1189.60 1199.35 1179.50 0.609 times
16 Mon Jun 2025 1188.20 1178.05 1194.45 1176.75 0.388 times
13 Fri Jun 2025 1188.75 1209.80 1209.80 1162.15 0.478 times
12 Thu Jun 2025 1203.55 1228.55 1228.55 1200.50 0.537 times
11 Wed Jun 2025 1223.10 1206.85 1234.15 1206.85 1.279 times
10 Tue Jun 2025 1213.10 1219.60 1222.85 1210.00 1.128 times
09 Mon Jun 2025 1218.00 1208.10 1224.40 1206.45 1.844 times
06 Fri Jun 2025 1210.45 1221.00 1221.00 1207.00 1.461 times
05 Thu Jun 2025 1215.05 1236.95 1236.95 1211.35 0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1200.8, but if it comes above 1200.8, then a intra day buy could be more profitable.
If you take a sell trade below 1200.8, then use 1200.8 as stoploss and 1164.9 as target. However if you take a buy trade in stock , then use 1200.8 as stoploss and 1230.75 as target.

Share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Target 979.75
Downside Target 1077.05
Downside Target 1135.95
Downside Target 1162.15
Upside Target 1234.15
Upside Target 1250.05
Upside Target 1283.30
Upside Target 1290.00
Upside Target 1302.30
Upside Target 1307.85

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Intraday Target 1115.03
Downside Intraday Target 1033.82
Upside Intraday Target 1239.48
Upside Intraday Target 1282.72
Downside Intraday Target 1158.27

Weekly technical analysis of Godrej Cons (GodrejCons)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 1196.25 1178.05 1201.50 1077.05 0.407 times
13 Fri Jun 2025 1188.75 1208.10 1234.15 1162.15 0.34 times
06 Fri Jun 2025 1210.45 1256.25 1302.30 1207.00 3.61 times
30 Fri May 2025 1231.50 1271.50 1290.00 1224.35 1.016 times
23 Fri May 2025 1277.30 1299.55 1307.85 1250.05 0.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 1196.25 1256.25 1302.30 1077.05 0.647 times
30 Fri May 2025 1231.50 1259.90 1307.85 1181.75 0.808 times
30 Wed Apr 2025 1259.90 1169.80 1283.30 1135.95 1.355 times
28 Fri Mar 2025 1158.70 1006.30 1169.00 979.75 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.37 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.37 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Cons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme