Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Godrej Cons is 76546

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 1295.45 1319.95 1319.95 1290.00 0.081 times
16 Thu May 2024 1302.60 1295.00 1307.60 1280.50 0.329 times
15 Wed May 2024 1292.95 1319.15 1319.15 1288.70 0.156 times
14 Tue May 2024 1306.20 1339.65 1346.10 1304.00 0.167 times
13 Mon May 2024 1338.15 1322.00 1348.75 1311.80 0.308 times
10 Fri May 2024 1320.95 1332.00 1335.00 1314.55 0.11 times
09 Thu May 2024 1330.85 1347.45 1352.40 1321.00 0.507 times
08 Wed May 2024 1350.40 1321.85 1372.00 1310.35 1.038 times
07 Tue May 2024 1322.05 1267.80 1350.00 1267.80 4.474 times
06 Mon May 2024 1250.75 1260.00 1269.25 1230.00 2.767 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1316.9 as stoploss in an intra day sell trade for a target of 1259.07. However, stock will show a bullish move above 1316.9.

Share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Target 1076.00
Downside Target 1140.40
Downside Target 1166.00
Downside Target 1217.95
Downside Target 1255.00
Downside Target 1277.05
Downside Target 1280.50
Downside Target 1293.15
Upside Target 1299.90
Upside Target 1348.75
Upside Target 1372.00

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Intraday Target 1267.72
Downside Intraday Target 1239.98
Upside Intraday Target 1335.97
Upside Intraday Target 1376.48
Upside Intraday Target 1308.23

Weekly technical analysis of Godrej Cons (GodrejCons)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 1295.45 1322.00 1348.75 1280.50 0.117 times
10 Fri May 2024 1320.95 1260.00 1372.00 1230.00 9.308 times
03 Fri May 2024 1251.55 1200.35 1255.00 1192.35 0.266 times
26 Fri Apr 2024 1202.15 1170.40 1228.55 1166.00 0.682 times
19 Fri Apr 2024 1169.05 1175.55 1193.75 1140.40 4.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 1295.45 1226.65 1372.00 1217.95 0.881 times
30 Tue Apr 2024 1219.50 1242.45 1277.05 1140.40 4.435 times
28 Thu Mar 2024 1251.70 1246.00 1293.15 1176.75 0.241 times
29 Thu Feb 2024 1256.90 1205.25 1299.90 1176.70 0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Cons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.51 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Cons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.51 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Cons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme