(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 13669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12.24 | 11.69 | 12.24 | 11.69 | 0.008 times |
| 08 Thu May 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 times |
| 07 Wed May 2025 | 11.67 | 11.30 | 11.67 | 11.30 | 0.262 times |
| 06 Tue May 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 times |
| 05 Mon May 2025 | 11.74 | 11.74 | 12.34 | 11.74 | 0.456 times |
| 02 Fri May 2025 | 12.35 | 11.74 | 12.35 | 11.74 | 0.46 times |
| 30 Wed Apr 2025 | 12.35 | 12.35 | 12.35 | 12.34 | 1.983 times |
| 29 Tue Apr 2025 | 12.35 | 12.37 | 12.37 | 12.35 | 3.058 times |
| 28 Mon Apr 2025 | 12.99 | 14.34 | 14.34 | 12.99 | 1.708 times |
| 25 Fri Apr 2025 | 13.67 | 13.70 | 14.37 | 13.67 | 1.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.77. However, stock will show a bearish move below 11.9.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 11.30 |
| Downside Target | 11.74 |
| Upside Target | 12.34 |
| Upside Target | 13.02 |
| Upside Target | 13.28 |
| Upside Target | 13.86 |
| Upside Target | 14.34 |
| Upside Target | 14.39 |
| Upside Target | 14.59 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 13 |
| Downside Intraday Target | 11.96 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12.24 | 11.74 | 12.34 | 11.30 | 0.101 times |
| 02 Fri May 2025 | 12.35 | 14.34 | 14.34 | 11.74 | 3.431 times |
| 25 Fri Apr 2025 | 13.67 | 13.49 | 14.39 | 13.28 | 9.6 times |
| 17 Thu Apr 2025 | 13.49 | 13.28 | 13.86 | 13.20 | 0.919 times |
| 11 Fri Apr 2025 | 13.28 | 12.48 | 13.28 | 11.32 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12.24 | 11.74 | 12.35 | 11.30 | 0.125 times |
| 30 Wed Apr 2025 | 12.35 | 11.40 | 14.39 | 10.82 | 1.589 times |
| 28 Fri Mar 2025 | 11.42 | 11.01 | 11.88 | 10.47 | 4.407 times |
| 27 Thu Feb 2025 | 10.79 | 13.02 | 13.02 | 10.79 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow