(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 1661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Nov 2023 | 8.23 | 7.83 | 8.23 | 7.83 | 0.004 times |
| 23 Thu Nov 2023 | 8.24 | 7.88 | 8.24 | 7.88 | 0.055 times |
| 22 Wed Nov 2023 | 8.29 | 7.91 | 8.29 | 7.91 | 0.314 times |
| 21 Tue Nov 2023 | 8.30 | 7.89 | 8.30 | 7.89 | 2.027 times |
| 20 Mon Nov 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.037 times |
| 17 Fri Nov 2023 | 8.37 | 7.61 | 8.37 | 7.61 | 0.489 times |
| 16 Thu Nov 2023 | 7.99 | 7.71 | 7.99 | 7.61 | 1.912 times |
| 15 Wed Nov 2023 | 7.71 | 7.73 | 7.73 | 7.35 | 3.742 times |
| 13 Mon Nov 2023 | 7.73 | 8.10 | 8.10 | 7.73 | 0.868 times |
| 12 Sun Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.6. Use a stoploss of 8.16 and if this stock hits its stoploss, then it can fall down till 7.96
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 6.31 |
| Downside Target | 6.79 |
| Downside Target | 7.35 |
| Downside Target | 7.79 |
| Downside Target | 8.13 |
| Upside Target | 8.30 |
| Upside Target | 8.32 |
| Upside Target | 8.37 |
| Upside Target | 8.40 |
| Upside Target | 8.55 |
| Upside Target | 8.61 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 8.12 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Nov 2023 | 8.23 | 8.30 | 8.30 | 7.83 | 0.338 times |
| 17 Fri Nov 2023 | 8.37 | 8.13 | 8.37 | 7.35 | 19.723 times |
| 08 Wed Nov 2023 | 8.13 | 8.55 | 8.55 | 8.13 | 26.391 times |
| 02 Thu Nov 2023 | 8.15 | 8.17 | 8.17 | 8.15 | 0.089 times |
| 27 Fri Oct 2023 | 8.18 | 7.83 | 8.22 | 7.79 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Nov 2023 | 8.23 | 8.15 | 8.55 | 7.35 | 6.473 times |
| 31 Tue Oct 2023 | 8.16 | 7.60 | 8.32 | 7.49 | 0.262 times |
| 28 Thu Sep 2023 | 7.99 | 8.01 | 8.40 | 6.79 | 0.114 times |
| 31 Thu Aug 2023 | 7.63 | 8.00 | 8.14 | 6.31 | 15.414 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow