Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

10 day averaged volume of Konndor is 2171

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 4.46 4.46 4.46 4.46 0.368 times
30 Tue Nov 2021 4.69 4.93 4.93 4.69 0.269 times
29 Mon Nov 2021 4.93 4.93 4.93 4.79 1.546 times
26 Fri Nov 2021 4.93 5.47 5.60 4.93 2.832 times
25 Thu Nov 2021 5.47 5.47 5.63 5.40 0.09 times
24 Wed Nov 2021 5.63 5.80 5.80 5.63 0.471 times
23 Tue Nov 2021 5.71 5.55 5.71 5.55 1.025 times
22 Mon Nov 2021 6.16 6.35 6.35 6.16 0.331 times
18 Thu Nov 2021 6.37 6.37 6.37 6.37 0.001 times
17 Wed Nov 2021 6.38 5.85 6.42 5.80 1.08 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 5.2 or 5.99

Share price targets for Konndor (Konndor)

Target Type Value
Downside Target 4.46
Upside Target 4.69
Upside Target 4.93
Upside Target 5.58
Upside Target 5.80
Upside Target 6.01
Upside Target 6.17
Upside Target 6.35
Upside Target 7.06
Upside Target 7.46
Upside Target 8.22
Upside Target 8.29
Upside Target 9.18

Intraday share price targets for Konndor (Konndor)

Target Type Value
Downside Intraday Target 4.3
Downside Intraday Target 4.15
Upside Intraday Target 4.77
Upside Intraday Target 5.09
Upside Intraday Target 4.62

Weekly technical analysis of Konndor (Konndor)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 4.46 4.93 4.93 4.46 0.46 times
26 Fri Nov 2021 4.93 6.35 6.35 4.93 1.193 times
18 Thu Nov 2021 6.37 6.50 7.14 5.80 3.085 times
12 Fri Nov 2021 7.00 6.42 7.06 6.01 3.205 times
04 Thu Nov 2021 5.84 8.22 8.22 5.84 1.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 4.46 4.46 4.46 4.46 0.03 times
30 Tue Nov 2021 4.69 8.22 8.22 4.69 1.496 times
29 Fri Oct 2021 7.49 8.29 8.29 6.17 0.842 times
30 Thu Sep 2021 8.05 7.82 9.18 6.46 0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Konndor (Konndor)

Indicator Name Indicator Value Indicator Signal
ADX 23, 45, 33 Sell
MACD -1, -1Sell
Stochastics 2Sell
CCI -127Sell
RSI 54Buy
OBV -15533Sell
VWAP 5Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Konndor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme