Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OptoCircuit) Opto Circuit complete technical analysis [charts+indicators] | Buy/Sell Opto Circuit | (OptoCircuit) share price targets

Complete technical analysis of Opto Circuit (OptoCircuit) by charts plus indicators, forecast predictions and share price targets for Opto Circuit (OptoCircuit)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Opto Circuit is 129975

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 3.84 3.75 3.89 3.72 0.2 times
06 Mon Sep 2021 3.80 3.80 3.84 3.67 1.001 times
03 Fri Sep 2021 3.85 3.95 3.99 3.77 0.351 times
02 Thu Sep 2021 3.86 3.68 3.97 3.68 1.047 times
01 Wed Sep 2021 3.83 4.04 4.04 3.81 0.198 times
31 Tue Aug 2021 3.93 4.00 4.03 3.87 0.351 times
30 Mon Aug 2021 4.00 4.19 4.19 3.95 1.533 times
27 Fri Aug 2021 4.02 4.02 4.02 4.02 3.415 times
26 Thu Aug 2021 3.83 3.83 3.83 3.83 0.523 times
25 Wed Aug 2021 3.65 3.56 3.65 3.41 0.6 times

My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.8 and if this stock hits its stoploss, then it can fall down till 3.63

Share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Target 3.25
Downside Target 3.50
Downside Target 3.67
Upside Target 3.89
Upside Target 4.02
Upside Target 4.19
Upside Target 4.21
Upside Target 4.25
Upside Target 4.30
Upside Target 4.68
Upside Target 4.97
Upside Target 5.15
Upside Target 5.70

Intraday share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Intraday Target 3.71
Downside Intraday Target 3.58
Upside Intraday Target 3.93
Upside Intraday Target 4.02
Downside Intraday Target 3.8

Weekly technical analysis of Opto Circuit (OptoCircuit)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 3.84 3.80 3.89 3.67 0.345 times
03 Fri Sep 2021 3.85 4.19 4.19 3.68 0.49 times
27 Fri Aug 2021 4.02 3.55 4.02 3.25 3.717 times
20 Fri Aug 2021 3.56 4.10 4.10 3.50 0.408 times
13 Fri Aug 2021 4.03 4.24 4.25 3.71 0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Opto Circuit (OptoCircuit)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 3.84 4.04 4.04 3.67 0.13 times
31 Tue Aug 2021 3.93 4.07 4.68 3.25 1.118 times
30 Fri Jul 2021 4.09 4.99 5.15 4.02 0.396 times
30 Wed Jun 2021 4.96 4.41 5.70 4.30 1.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Opto Circuit (OptoCircuit)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD -0, -0Buy
Stochastics 59None
CCI -30Buy
RSI 62Buy
OBV -254578Sell
VWAP 4Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opto Circuit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Opto Circuit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opto Circuit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Opto Circuit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opto Circuit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Opto Circuit (OptoCircuit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Opto Circuit (OptoCircuit) stock. Volume based technical analysis of Opto Circuit (OptoCircuit) stock is negative.

Opto Circuit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Opto Circuit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme