Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OptoCircuit) Opto Circuit complete technical analysis [charts+indicators] | Buy/Sell Opto Circuit | (OptoCircuit) share price targets

Complete technical analysis of Opto Circuit (OptoCircuit) by charts plus indicators, forecast predictions and share price targets for Opto Circuit (OptoCircuit)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Opto Circuit is 92408

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 3.83 3.83 3.83 3.83 0.736 times
25 Wed Aug 2021 3.65 3.56 3.65 3.41 0.844 times
24 Tue Aug 2021 3.48 3.40 3.55 3.25 1.38 times
23 Mon Aug 2021 3.39 3.55 3.55 3.39 2.219 times
20 Fri Aug 2021 3.56 3.60 3.74 3.50 0.779 times
18 Wed Aug 2021 3.63 3.78 3.79 3.61 0.754 times
17 Tue Aug 2021 3.76 3.84 3.84 3.70 0.529 times
16 Mon Aug 2021 3.84 4.10 4.10 3.84 0.623 times
13 Fri Aug 2021 4.03 4.18 4.18 3.94 0.535 times
12 Thu Aug 2021 4.02 3.94 4.02 3.84 1.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.3. Use a stoploss of 3.93 and if the stock hits stoploss, then it can shoot up till 4.23

Share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Target 2.77
Downside Target 3.25
Downside Target 3.50
Downside Target 3.71
Downside Target 3.83
Upside Target 4.02
Upside Target 4.21
Upside Target 4.47
Upside Target 4.68
Upside Target 4.97
Upside Target 5.15
Upside Target 5.70
Upside Target 5.75

Intraday share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Intraday Target 3.44
Downside Intraday Target 3.06
Upside Intraday Target 4.02
Upside Intraday Target 4.22
Downside Intraday Target 3.64

Weekly technical analysis of Opto Circuit (OptoCircuit)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 3.83 3.55 3.83 3.25 1.928 times
20 Fri Aug 2021 3.56 4.10 4.10 3.50 0.408 times
13 Fri Aug 2021 4.03 4.24 4.25 3.71 0.778 times
06 Fri Aug 2021 4.15 4.07 4.68 4.07 1.397 times
30 Fri Jul 2021 4.09 4.40 4.47 4.02 1.92 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Opto Circuit (OptoCircuit)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 3.83 4.07 4.68 3.25 0.843 times
30 Fri Jul 2021 4.09 4.99 5.15 4.02 0.396 times
30 Wed Jun 2021 4.96 4.41 5.70 4.30 1.323 times
31 Mon May 2021 4.51 4.75 4.97 4.21 0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Opto Circuit (OptoCircuit)

Indicator Name Indicator Value Indicator Signal
ADX 30, 26, 8 Buy
MACD -0, -0Buy
Stochastics 43None
CCI 39Buy
RSI 59Buy
OBV -538256Sell
VWAP 4Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opto Circuit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Opto Circuit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opto Circuit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Opto Circuit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opto Circuit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Opto Circuit (OptoCircuit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Opto Circuit (OptoCircuit) stock. Volume based technical analysis of Opto Circuit (OptoCircuit) stock is negative.

Opto Circuit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Opto Circuit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme