Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OptoCircuit) Opto Circuit complete technical analysis [charts+indicators] | Buy/Sell Opto Circuit | (OptoCircuit) share price targets

Complete technical analysis of Opto Circuit (OptoCircuit) by charts plus indicators, forecast predictions and share price targets for Opto Circuit (OptoCircuit)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Opto Circuit is 402230

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 4.72 4.72 4.72 4.72 0.284 times
24 Thu Jun 2021 4.96 4.96 4.96 4.96 0.223 times
23 Wed Jun 2021 5.22 5.65 5.70 5.22 0.907 times
22 Tue Jun 2021 5.49 5.64 5.65 5.13 1.536 times
21 Mon Jun 2021 5.39 5.39 5.39 5.25 1.414 times
18 Fri Jun 2021 5.14 5.10 5.14 4.83 2.5 times
17 Thu Jun 2021 4.90 4.67 4.90 4.60 1.121 times
16 Wed Jun 2021 4.67 4.79 4.80 4.60 0.453 times
15 Tue Jun 2021 4.78 4.70 4.87 4.67 0.543 times
14 Mon Jun 2021 4.76 4.89 4.92 4.63 0.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 5.1

Share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Target 2.77
Downside Target 2.88
Downside Target 3.78
Downside Target 4.21
Downside Target 4.30
Downside Target 4.42
Downside Target 4.60
Downside Target 4.72
Upside Target 4.84
Upside Target 4.96
Upside Target 5.14
Upside Target 5.28
Upside Target 5.70
Upside Target 5.75

Intraday share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Intraday Target 4.39
Downside Intraday Target 4.07
Upside Intraday Target 5.37
Upside Intraday Target 6.03
Upside Intraday Target 5.05

Weekly technical analysis of Opto Circuit (OptoCircuit)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 4.72 5.39 5.70 4.72 0.865 times
18 Fri Jun 2021 5.14 4.89 5.14 4.60 2.039 times
11 Fri Jun 2021 4.79 4.79 4.86 4.48 1.24 times
04 Fri Jun 2021 4.71 4.80 4.84 4.30 0.728 times
28 Fri May 2021 4.68 4.55 4.96 4.21 1.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Opto Circuit (OptoCircuit)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 4.72 4.41 5.70 4.30 1.133 times
31 Mon May 2021 4.51 4.75 4.97 4.21 0.715 times
30 Fri Apr 2021 4.99 2.97 5.75 2.77 1.851 times
31 Wed Mar 2021 2.89 4.38 4.42 2.88 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Opto Circuit (OptoCircuit)

Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD 0, 0Sell
Stochastics 36None
CCI -73Sell
RSI 52Buy
OBV 1911332Sell
VWAP 5Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opto Circuit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opto Circuit in short term but the sell signal is initial and weak.

Opto Circuit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opto Circuit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opto Circuit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Opto Circuit (OptoCircuit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Opto Circuit (OptoCircuit) stock. Volume based technical analysis of Opto Circuit (OptoCircuit) stock is negative.

Opto Circuit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Opto Circuit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme