Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets

Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)

10 day averaged volume of Mro Tek is 2891

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 79.54 79.00 79.69 78.42 1.887 times
20 Thu Jun 2024 79.19 78.95 79.40 78.25 0.591 times
19 Wed Jun 2024 78.22 78.67 79.35 77.55 1.537 times
18 Tue Jun 2024 77.42 79.60 79.60 76.55 1.552 times
14 Fri Jun 2024 82.38 82.00 82.49 79.20 0.203 times
13 Thu Jun 2024 82.38 82.00 82.49 79.20 0.203 times
12 Wed Jun 2024 81.39 82.98 83.50 80.70 1.212 times
11 Tue Jun 2024 82.78 83.00 83.65 80.19 0.934 times
10 Mon Jun 2024 82.01 83.98 84.40 81.60 0.63 times
07 Fri Jun 2024 82.37 80.97 83.10 78.50 1.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 81.93. However, stock will show a bearish move below 78.8.

Share price targets for Mro Tek (MroTek)

Target Type Value
Downside Target 55.63
Downside Target 62.05
Downside Target 70.15
Downside Target 74.50
Downside Target 79.11
Upside Target 83.30
Upside Target 84.40
Upside Target 90.00
Upside Target 90.78
Upside Target 94.44
Upside Target 94.60
Upside Target 95.84
Upside Target 116.00

Intraday share price targets for Mro Tek (MroTek)

Target Type Value
Downside Intraday Target 77.5
Downside Intraday Target 75.45
Upside Intraday Target 80.64
Upside Intraday Target 81.73
Downside Intraday Target 78.59

Weekly technical analysis of Mro Tek (MroTek)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 79.54 79.60 79.69 76.55 1.751 times
14 Fri Jun 2024 82.38 83.98 84.40 79.20 0.362 times
07 Fri Jun 2024 82.37 81.90 84.30 75.91 1.98 times
31 Fri May 2024 81.90 90.10 90.78 79.11 0.441 times
24 Fri May 2024 90.78 93.20 94.60 83.30 0.068 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mro Tek (MroTek)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 79.54 81.90 84.40 75.91 0.102 times
31 Fri May 2024 81.90 82.61 116.00 74.50 1.678 times
30 Tue Apr 2024 81.80 70.15 95.84 70.15 1.387 times
28 Thu Mar 2024 71.22 80.35 90.00 55.63 0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mro Tek (MroTek)

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.

Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mro Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.

Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mro Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mro Tek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme