(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 23935
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 82.13 | 86.39 | 86.39 | 81.70 | 0.214 times |
23 Tue Apr 2024 | 84.70 | 83.36 | 86.20 | 81.35 | 0.578 times |
22 Mon Apr 2024 | 82.47 | 80.00 | 83.01 | 80.00 | 0.312 times |
19 Fri Apr 2024 | 80.50 | 78.02 | 80.80 | 77.20 | 0.257 times |
18 Thu Apr 2024 | 80.68 | 83.00 | 83.00 | 80.00 | 0.078 times |
16 Tue Apr 2024 | 81.25 | 77.61 | 84.50 | 77.61 | 0.318 times |
15 Mon Apr 2024 | 79.65 | 81.43 | 83.21 | 78.85 | 0.458 times |
12 Fri Apr 2024 | 83.09 | 85.49 | 89.79 | 82.72 | 1.17 times |
10 Wed Apr 2024 | 84.59 | 93.80 | 95.84 | 83.90 | 2.281 times |
09 Tue Apr 2024 | 91.04 | 76.85 | 91.04 | 76.85 | 4.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 79.32. However, stock will show a bullish move above 84.
Share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Target | 51.10 |
Downside Target | 55.63 |
Downside Target | 57.35 |
Downside Target | 62.05 |
Downside Target | 66.00 |
Downside Target | 70.00 |
Downside Target | 75.42 |
Downside Target | 77.20 |
Downside Target | 80.00 |
Downside Target | 81.69 |
Upside Target | 84.50 |
Upside Target | 86.39 |
Upside Target | 90.00 |
Upside Target | 94.44 |
Upside Target | 95.84 |
Intraday share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Intraday Target | 79.29 |
Downside Intraday Target | 76.45 |
Upside Intraday Target | 85.68 |
Upside Intraday Target | 89.23 |
Upside Intraday Target | 82.84 |
Weekly technical analysis of Mro Tek (MroTek)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 82.13 | 80.00 | 86.39 | 80.00 | 0.994 times |
19 Fri Apr 2024 | 80.50 | 81.43 | 84.50 | 77.20 | 0.139 times |
12 Fri Apr 2024 | 83.09 | 76.55 | 95.84 | 75.42 | 5.138 times |
05 Fri Apr 2024 | 76.55 | 70.15 | 81.69 | 70.15 | 0.996 times |
28 Thu Mar 2024 | 71.22 | 76.29 | 90.00 | 70.00 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 82.13 | 70.15 | 95.84 | 70.15 | 1.322 times |
28 Thu Mar 2024 | 71.22 | 80.35 | 90.00 | 55.63 | 0.397 times |
29 Thu Feb 2024 | 78.50 | 64.02 | 94.44 | 62.05 | 2.029 times |
31 Wed Jan 2024 | 63.53 | 58.20 | 71.00 | 57.35 | 2.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow