(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 21853
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 80.50 | 78.02 | 80.80 | 77.20 | 0.282 times |
18 Thu Apr 2024 | 80.68 | 83.00 | 83.00 | 80.00 | 0.085 times |
16 Tue Apr 2024 | 81.25 | 77.61 | 84.50 | 77.61 | 0.348 times |
15 Mon Apr 2024 | 79.65 | 81.43 | 83.21 | 78.85 | 0.501 times |
12 Fri Apr 2024 | 83.09 | 85.49 | 89.79 | 82.72 | 1.281 times |
10 Wed Apr 2024 | 84.59 | 93.80 | 95.84 | 83.90 | 2.498 times |
09 Tue Apr 2024 | 91.04 | 76.85 | 91.04 | 76.85 | 4.85 times |
08 Mon Apr 2024 | 75.87 | 76.55 | 78.08 | 75.42 | 0.133 times |
05 Fri Apr 2024 | 76.55 | 77.19 | 77.45 | 76.07 | 0.073 times |
04 Thu Apr 2024 | 76.99 | 77.46 | 77.46 | 76.20 | 0.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 76.47. However, stock will show a bullish move above 83.6.
Share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Target | 51.10 |
Downside Target | 55.63 |
Downside Target | 57.35 |
Downside Target | 62.05 |
Downside Target | 66.00 |
Downside Target | 70.00 |
Downside Target | 75.42 |
Downside Target | 77.20 |
Upside Target | 81.69 |
Upside Target | 84.50 |
Upside Target | 90.00 |
Upside Target | 94.44 |
Upside Target | 95.84 |
Intraday share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Intraday Target | 76.97 |
Downside Intraday Target | 73.43 |
Upside Intraday Target | 84.27 |
Upside Intraday Target | 88.03 |
Upside Intraday Target | 80.73 |
Weekly technical analysis of Mro Tek (MroTek)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 80.50 | 81.43 | 84.50 | 77.20 | 0.139 times |
12 Fri Apr 2024 | 83.09 | 76.55 | 95.84 | 75.42 | 5.138 times |
05 Fri Apr 2024 | 76.55 | 70.15 | 81.69 | 70.15 | 0.996 times |
28 Thu Mar 2024 | 71.22 | 76.29 | 90.00 | 70.00 | 0.406 times |
22 Fri Mar 2024 | 78.13 | 63.31 | 85.00 | 58.02 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 80.50 | 70.15 | 95.84 | 70.15 | 1.198 times |
28 Thu Mar 2024 | 71.22 | 80.35 | 90.00 | 55.63 | 0.397 times |
29 Thu Feb 2024 | 78.50 | 64.02 | 94.44 | 62.05 | 2.029 times |
31 Wed Jan 2024 | 63.53 | 58.20 | 71.00 | 57.35 | 2.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow