(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 511641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 126.35 | 129.00 | 131.55 | 125.55 | 1.08 times |
| 18 Thu Apr 2024 | 129.95 | 138.75 | 138.75 | 128.55 | 2.153 times |
| 16 Tue Apr 2024 | 142.30 | 132.00 | 144.80 | 132.00 | 1.441 times |
| 15 Mon Apr 2024 | 133.30 | 135.75 | 137.90 | 131.75 | 0.277 times |
| 12 Fri Apr 2024 | 136.95 | 138.00 | 141.00 | 136.10 | 0.446 times |
| 10 Wed Apr 2024 | 140.25 | 141.00 | 143.90 | 138.10 | 0.981 times |
| 09 Tue Apr 2024 | 141.25 | 128.45 | 146.40 | 128.45 | 3.5 times |
| 08 Mon Apr 2024 | 127.30 | 129.75 | 130.50 | 126.35 | 0.316 times |
| 05 Fri Apr 2024 | 128.70 | 128.15 | 129.55 | 127.35 | 0.098 times |
| 04 Thu Apr 2024 | 128.90 | 128.30 | 129.60 | 126.80 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.4 or till 146.9. Use a stoploss of 125.9 and if this stock hits its stoploss, then it can fall down till 116.35
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 116.05 |
| Downside Target | 118.45 |
| Downside Target | 124.80 |
| Upside Target | 141.20 |
| Upside Target | 143.15 |
| Upside Target | 144.80 |
| Upside Target | 146.40 |
| Upside Target | 151.00 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 119.67 |
| Downside Intraday Target | 112.98 |
| Upside Intraday Target | 138.92 |
| Upside Intraday Target | 151.48 |
| Upside Intraday Target | 132.23 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 126.35 | 135.75 | 144.80 | 125.55 | 0.944 times |
| 12 Fri Apr 2024 | 136.95 | 129.75 | 146.40 | 126.35 | 1.406 times |
| 05 Fri Apr 2024 | 128.70 | 111.65 | 130.85 | 111.65 | 0.504 times |
| 28 Thu Mar 2024 | 110.80 | 117.80 | 118.45 | 110.00 | 3.977 times |
| 22 Fri Mar 2024 | 118.00 | 122.60 | 124.80 | 116.05 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 126.35 | 111.65 | 146.40 | 111.65 | 0.928 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
| 29 Thu Feb 2024 | 137.15 | 144.30 | 151.00 | 128.65 | 0.964 times |
| 31 Wed Jan 2024 | 144.00 | 144.10 | 152.50 | 132.30 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow