(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 464807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 129.95 | 138.75 | 138.75 | 128.55 | 2.37 times |
| 16 Tue Apr 2024 | 142.30 | 132.00 | 144.80 | 132.00 | 1.586 times |
| 15 Mon Apr 2024 | 133.30 | 135.75 | 137.90 | 131.75 | 0.305 times |
| 12 Fri Apr 2024 | 136.95 | 138.00 | 141.00 | 136.10 | 0.491 times |
| 10 Wed Apr 2024 | 140.25 | 141.00 | 143.90 | 138.10 | 1.08 times |
| 09 Tue Apr 2024 | 141.25 | 128.45 | 146.40 | 128.45 | 3.852 times |
| 08 Mon Apr 2024 | 127.30 | 129.75 | 130.50 | 126.35 | 0.347 times |
| 05 Fri Apr 2024 | 128.70 | 128.15 | 129.55 | 127.35 | 0.108 times |
| 04 Thu Apr 2024 | 128.90 | 128.30 | 129.60 | 126.80 | 0.457 times |
| 03 Wed Apr 2024 | 126.20 | 127.00 | 128.35 | 125.65 | 0.41 times |
Stock of Ster Tech (SterTech) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 135.2 or till 146.8. Use a stoploss of 125.62 and if this stock hits its stoploss, then it can fall down till 116.01
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 116.05 |
| Downside Target | 118.45 |
| Downside Target | 124.80 |
| Upside Target | 141.20 |
| Upside Target | 143.15 |
| Upside Target | 144.80 |
| Upside Target | 146.40 |
| Upside Target | 151.00 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 124.07 |
| Downside Intraday Target | 118.18 |
| Upside Intraday Target | 140.32 |
| Upside Intraday Target | 150.68 |
| Upside Intraday Target | 134.43 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 129.95 | 135.75 | 144.80 | 128.55 | 0.738 times |
| 12 Fri Apr 2024 | 136.95 | 129.75 | 146.40 | 126.35 | 1.406 times |
| 05 Fri Apr 2024 | 128.70 | 111.65 | 130.85 | 111.65 | 0.504 times |
| 28 Thu Mar 2024 | 110.80 | 117.80 | 118.45 | 110.00 | 3.977 times |
| 22 Fri Mar 2024 | 118.00 | 122.60 | 124.80 | 116.05 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 129.95 | 111.65 | 146.40 | 111.65 | 0.856 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
| 29 Thu Feb 2024 | 137.15 | 144.30 | 151.00 | 128.65 | 0.964 times |
| 31 Wed Jan 2024 | 144.00 | 144.10 | 152.50 | 132.30 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow