Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

10 day averaged volume of Ster Tech is 635471

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 110.80 111.75 115.35 110.10 0.674 times
27 Wed Mar 2024 110.75 113.05 115.55 110.00 2.853 times
26 Tue Mar 2024 112.95 117.80 118.45 112.25 2.431 times
22 Fri Mar 2024 118.00 118.85 119.50 117.25 0.296 times
21 Thu Mar 2024 117.25 119.60 120.00 116.60 0.307 times
20 Wed Mar 2024 116.75 119.50 121.05 116.05 0.296 times
19 Tue Mar 2024 119.30 121.05 121.95 118.80 0.141 times
18 Mon Mar 2024 120.85 122.60 124.80 120.30 0.457 times
15 Fri Mar 2024 122.95 122.05 124.65 119.05 0.454 times
14 Thu Mar 2024 121.05 116.80 123.95 115.85 0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 124.88 as target.

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 110.00
Upside Target 115.85
Upside Target 118.45
Upside Target 124.80
Upside Target 128.65
Upside Target 131.55
Upside Target 141.20
Upside Target 143.15
Upside Target 146.90
Upside Target 151.00
Upside Target 152.50
Upside Target 153.50
Upside Target 162.95

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 107.72
Downside Intraday Target 104.63
Upside Intraday Target 116.17
Upside Intraday Target 121.53
Upside Intraday Target 113.08

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 110.80 117.80 118.45 110.00 3.977 times
22 Fri Mar 2024 118.00 122.60 124.80 116.05 0.405 times
15 Fri Mar 2024 122.95 134.05 134.20 115.85 5.962 times
07 Thu Mar 2024 133.25 140.05 141.95 131.55 0.65 times
02 Sat Mar 2024 140.35 145.60 146.90 135.00 0.322 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 110.80 138.95 143.15 110.00 2.015 times
29 Thu Feb 2024 137.15 144.30 151.00 128.65 0.964 times
31 Wed Jan 2024 144.00 144.10 152.50 132.30 1.769 times
29 Fri Dec 2023 142.90 148.95 153.50 141.20 0.448 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.03 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.03 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme