Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 120421

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 106.00 106.65 108.50 105.05 0.968 times
26 Tue Mar 2024 106.60 108.25 109.30 106.20 0.727 times
22 Fri Mar 2024 108.85 109.50 111.00 108.25 0.613 times
21 Thu Mar 2024 108.75 108.65 112.35 107.95 0.582 times
20 Wed Mar 2024 106.95 109.60 110.25 106.50 0.57 times
19 Tue Mar 2024 109.60 105.35 111.80 104.30 1.345 times
18 Mon Mar 2024 104.85 105.65 107.45 104.10 0.618 times
15 Fri Mar 2024 105.30 107.55 109.85 104.00 1.209 times
14 Thu Mar 2024 109.00 100.15 110.45 100.00 1.285 times
13 Wed Mar 2024 100.60 111.15 111.15 99.70 1.563 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 109.49. However, stock will show a bearish move below 105.3.

Share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Target 83.65
Downside Target 89.54
Downside Target 96.55
Downside Target 99.70
Downside Target 104.10
Upside Target 112.35
Upside Target 116.10
Upside Target 119.00
Upside Target 124.35
Upside Target 126.70
Upside Target 128.38

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Intraday Target 104.27
Downside Intraday Target 102.53
Upside Intraday Target 108.52
Upside Intraday Target 111.03
Upside Intraday Target 106.78

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 106.00 108.25 109.30 105.05 0.455 times
22 Fri Mar 2024 108.85 105.65 112.35 104.10 0.588 times
15 Fri Mar 2024 105.30 114.20 116.10 99.70 0.588 times
07 Thu Mar 2024 114.50 112.65 126.70 107.70 1.706 times
02 Sat Mar 2024 111.20 106.30 119.00 106.30 1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 106.00 110.20 126.70 99.70 0.871 times
29 Thu Feb 2024 110.10 119.30 124.35 101.20 0.47 times
31 Wed Jan 2024 117.58 97.30 128.38 96.55 2.601 times
29 Fri Dec 2023 97.16 94.00 106.30 89.54 0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme