Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Transport Co is 3983

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	629.00	629.85	631.15	616.10	1.977 times
20 Mon Mar 2023	620.45	616.00	630.00	616.00	0.617 times
17 Fri Mar 2023	628.70	624.20	635.85	616.00	1.013 times
16 Thu Mar 2023	624.20	618.60	653.05	613.00	2.717 times
15 Wed Mar 2023	609.70	610.55	614.70	609.25	0.294 times
14 Tue Mar 2023	604.15	610.90	622.35	600.50	0.965 times
13 Mon Mar 2023	610.30	620.00	633.55	601.40	2.156 times
10 Fri Mar 2023	629.30	622.05	631.00	622.05	0.314 times
09 Thu Mar 2023	629.75	639.95	644.35	627.00	0.485 times
08 Wed Mar 2023	635.60	628.05	643.60	627.45	0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 619 or till 602.5. Use a stoploss of 632.8 and if the stock hits stoploss, then it can shoot up till 646.59

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	556.05
Downside Target	596.05
Downside Target	616.00
Upside Target	653.05
Upside Target	654.25
Upside Target	656.55
Upside Target	664.95
Upside Target	698.75
Upside Target	713.60

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	619.62
Downside Intraday Target	610.23
Upside Intraday Target	634.77
Upside Intraday Target	640.53
Downside Intraday Target	625.38

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	629.00	616.00	631.15	616.00	0.363 times
17 Fri Mar 2023	628.70	620.00	653.05	600.50	3.19 times
10 Fri Mar 2023	629.30	631.85	644.35	622.05	0.72 times
03 Fri Mar 2023	634.50	649.10	656.55	629.20	0.417 times
24 Fri Feb 2023	649.25	654.95	664.95	634.30	2.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	629.00	646.00	656.55	600.50	0.653 times
28 Tue Feb 2023	648.95	639.95	664.95	602.60	0.571 times
31 Tue Jan 2023	629.60	623.75	654.25	596.05	1.342 times
30 Fri Dec 2022	618.90	698.75	698.75	556.05	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.58 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.