(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 2639
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 805.10 | 839.85 | 844.30 | 793.00 | 2.181 times |
26 Tue Mar 2024 | 824.70 | 815.80 | 835.85 | 815.00 | 1.514 times |
22 Fri Mar 2024 | 810.40 | 803.10 | 829.05 | 793.00 | 0.359 times |
21 Thu Mar 2024 | 802.60 | 791.05 | 804.90 | 791.05 | 0.324 times |
20 Wed Mar 2024 | 789.60 | 786.00 | 800.10 | 783.75 | 2.081 times |
19 Tue Mar 2024 | 785.40 | 803.10 | 803.10 | 780.45 | 0.239 times |
18 Mon Mar 2024 | 787.35 | 772.05 | 793.35 | 772.05 | 0.626 times |
15 Fri Mar 2024 | 782.85 | 790.30 | 795.60 | 775.55 | 1.025 times |
14 Thu Mar 2024 | 798.20 | 769.95 | 801.00 | 759.05 | 2.615 times |
13 Wed Mar 2024 | 770.05 | 800.35 | 800.35 | 766.05 | 0.751 times |
Stock of Transport Co (TransportCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 790 or till 768.4. Use a stoploss of 807.91 and if the stock hits stoploss, then it can shoot up till 825.87
Share price targets for Transport Co (TransportCo)
Target Type | Value |
Downside Target | 759.05 |
Downside Target | 789.00 |
Upside Target | 829.05 |
Upside Target | 844.30 |
Upside Target | 849.30 |
Upside Target | 861.10 |
Upside Target | 919.15 |
Upside Target | 920.00 |
Upside Target | 1006.80 |
Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
Target Type | Value |
Downside Intraday Target | 783.97 |
Downside Intraday Target | 762.83 |
Upside Intraday Target | 835.27 |
Upside Intraday Target | 865.43 |
Upside Intraday Target | 814.13 |
Weekly technical analysis of Transport Co (TransportCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 805.10 | 815.80 | 844.30 | 793.00 | 1.018 times |
22 Fri Mar 2024 | 810.40 | 772.05 | 829.05 | 772.05 | 0.565 times |
15 Fri Mar 2024 | 782.85 | 839.55 | 849.30 | 759.05 | 2.622 times |
07 Thu Mar 2024 | 819.85 | 839.55 | 839.55 | 810.60 | 0.272 times |
02 Sat Mar 2024 | 830.30 | 832.10 | 861.10 | 803.00 | 1.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 805.10 | 834.90 | 849.30 | 759.05 | 0.229 times |
29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.89 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.89 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow