(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 2914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 866.15 | 862.50 | 868.35 | 856.00 | 0.714 times |
| 22 Mon Apr 2024 | 858.40 | 851.35 | 867.70 | 851.35 | 0.739 times |
| 19 Fri Apr 2024 | 855.00 | 864.65 | 866.50 | 850.30 | 1.309 times |
| 18 Thu Apr 2024 | 864.30 | 686.25 | 867.85 | 686.25 | 1.078 times |
| 16 Tue Apr 2024 | 857.80 | 831.00 | 867.00 | 818.70 | 2.062 times |
| 15 Mon Apr 2024 | 845.05 | 848.00 | 855.90 | 823.00 | 0.908 times |
| 12 Fri Apr 2024 | 848.45 | 866.35 | 869.05 | 846.00 | 0.335 times |
| 10 Wed Apr 2024 | 865.50 | 865.00 | 888.05 | 861.15 | 1.341 times |
| 09 Tue Apr 2024 | 867.55 | 870.00 | 874.15 | 865.00 | 0.496 times |
| 08 Mon Apr 2024 | 869.90 | 870.00 | 873.40 | 857.75 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 868.3 as stoploss in an intra day sell trade for a target of 845.28. However, stock will show a bullish move above 868.3.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 759.05 |
| Downside Target | 789.00 |
| Downside Target | 844.30 |
| Upside Target | 867.85 |
| Upside Target | 868.35 |
| Upside Target | 888.05 |
| Upside Target | 920.00 |
| Upside Target | 923.05 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 855.55 |
| Downside Intraday Target | 844.95 |
| Upside Intraday Target | 872.55 |
| Upside Intraday Target | 878.95 |
| Downside Intraday Target | 861.95 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 866.15 | 851.35 | 868.35 | 851.35 | 0.271 times |
| 19 Fri Apr 2024 | 855.00 | 848.00 | 867.85 | 686.25 | 1.839 times |
| 12 Fri Apr 2024 | 848.45 | 870.00 | 888.05 | 846.00 | 0.204 times |
| 05 Fri Apr 2024 | 860.30 | 823.55 | 923.05 | 811.00 | 2.537 times |
| 28 Thu Mar 2024 | 807.40 | 815.80 | 844.30 | 793.00 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 866.15 | 823.55 | 923.05 | 686.25 | 1.353 times |
| 28 Thu Mar 2024 | 807.40 | 834.90 | 849.30 | 759.05 | 0.262 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.77 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.77 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow