[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Transport Co is 12694

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 404.65 419.10 420.25 396.15 77.411 times
19 Mon Jul 2021 411.35 401.05 417.20 395.30 0.704 times
16 Fri Jul 2021 400.45 409.90 409.95 398.65 0.164 times
15 Thu Jul 2021 403.05 403.20 408.70 398.65 0.141 times
14 Wed Jul 2021 399.30 401.35 401.85 395.30 0.209 times
13 Tue Jul 2021 401.00 405.00 406.50 398.10 7.296 times
12 Mon Jul 2021 399.95 397.95 409.00 395.10 0.375 times
09 Fri Jul 2021 397.00 396.00 402.00 389.00 0.428 times
08 Thu Jul 2021 395.90 406.15 408.35 395.00 0.392 times
07 Wed Jul 2021 404.15 403.95 409.20 402.10 0.057 times

Stock of Transport Co (TransportCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 399.9 or till 388.9. Use a stoploss of 409.16 and if the stock hits stoploss, then it can shoot up till 418.37

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 239.75
Downside Target 253.85
Downside Target 263.00
Downside Target 271.50
Downside Target 289.00
Downside Target 389.00
Upside Target 405.20
Upside Target 422.95
Upside Target 435.00
Upside Target 437.00
Upside Target 440.00
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 393.22
Downside Intraday Target 381.78
Upside Intraday Target 418.17
Upside Intraday Target 431.68
Upside Intraday Target 406.73

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 404.65 401.05 420.25 395.30 9.543 times
16 Fri Jul 2021 400.45 397.95 409.95 395.10 5.8 times
09 Fri Jul 2021 397.00 410.00 422.95 389.00 1.023 times
02 Fri Jul 2021 409.65 437.00 437.00 405.20 0.471 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 404.65 435.00 435.00 389.00 2.346 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 12, 15 Buy
MACD 9, 12Sell
Stochastics 54None
CCI 106Sell
RSI 64Buy
OBV -887455Sell
VWAP 404Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.28 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme