[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-07-19 View latest technical analysis

10 day averaged volume of Transport Co is 12182

Date Daily Closing Price Open High Low Volume
19 Mon Jul 2021 411.35 401.05 417.20 395.30 0.733 times
16 Fri Jul 2021 400.45 409.90 409.95 398.65 0.171 times
15 Thu Jul 2021 403.05 403.20 408.70 398.65 0.147 times
14 Wed Jul 2021 399.30 401.35 401.85 395.30 0.218 times
13 Tue Jul 2021 401.00 405.00 406.50 398.10 7.602 times
12 Mon Jul 2021 399.95 397.95 409.00 395.10 0.391 times
09 Fri Jul 2021 397.00 396.00 402.00 389.00 0.446 times
08 Thu Jul 2021 395.90 406.15 408.35 395.00 0.409 times
07 Wed Jul 2021 404.15 403.95 409.20 402.10 0.06 times
06 Tue Jul 2021 404.50 411.00 414.55 403.30 0.243 times

My analysis of stock is bullish for shortterm, and stock might move up till 420.4 or till 432.5. Use a stoploss of 410.35 and if this stock hits its stoploss, then it can fall down till 400.29

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 239.75
Downside Target 253.85
Downside Target 263.00
Downside Target 271.50
Downside Target 289.00
Downside Target 389.00
Downside Target 405.20
Upside Target 422.95
Upside Target 435.00
Upside Target 437.00
Upside Target 440.00
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 398.7
Downside Intraday Target 386.05
Upside Intraday Target 420.6
Upside Intraday Target 429.85
Downside Intraday Target 407.95

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
19 Mon Jul 2021 411.35 401.05 417.20 395.30 0.086 times
16 Fri Jul 2021 400.45 397.95 409.95 395.10 5.8 times
09 Fri Jul 2021 397.00 410.00 422.95 389.00 1.023 times
02 Fri Jul 2021 409.65 437.00 437.00 405.20 0.471 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
19 Mon Jul 2021 411.35 435.00 435.00 389.00 0.288 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 9 Buy
MACD 10, 13Sell
Stochastics 51None
CCI 125Buy
RSI 65Buy
OBV 82764Sell
VWAP 401Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.4 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme