[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-07-15 View latest technical analysis

10 day averaged volume of Transport Co is 12456

Date Daily Closing Price Open High Low Volume
15 Thu Jul 2021 403.05 403.20 408.70 398.65 0.144 times
14 Wed Jul 2021 399.30 401.35 401.85 395.30 0.213 times
13 Tue Jul 2021 401.00 405.00 406.50 398.10 7.435 times
12 Mon Jul 2021 399.95 397.95 409.00 395.10 0.382 times
09 Fri Jul 2021 397.00 396.00 402.00 389.00 0.436 times
08 Thu Jul 2021 395.90 406.15 408.35 395.00 0.4 times
07 Wed Jul 2021 404.15 403.95 409.20 402.10 0.058 times
06 Tue Jul 2021 404.50 411.00 414.55 403.30 0.238 times
05 Mon Jul 2021 410.90 410.00 422.95 406.55 0.306 times
02 Fri Jul 2021 409.65 417.15 417.15 405.50 0.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.6 as stoploss in an intra day buy trade for a target of 412.24. However, stock will show a bearish move below 401.6.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 239.75
Downside Target 253.85
Downside Target 263.00
Downside Target 271.50
Downside Target 289.00
Downside Target 389.00
Upside Target 405.20
Upside Target 435.00
Upside Target 437.00
Upside Target 440.00
Upside Target 459.00
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 395.77
Downside Intraday Target 388.48
Upside Intraday Target 409.67
Upside Intraday Target 416.28
Downside Intraday Target 402.38

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
15 Thu Jul 2021 403.05 397.95 409.00 395.10 5.684 times
09 Fri Jul 2021 397.00 410.00 422.95 389.00 1.023 times
02 Fri Jul 2021 409.65 437.00 437.00 405.20 0.471 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times
18 Fri Jun 2021 425.20 435.00 459.00 408.75 0.565 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
15 Thu Jul 2021 403.05 435.00 435.00 389.00 0.265 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 9 Sell
MACD 10, 15Sell
Stochastics 30Sell
CCI -5Buy
RSI 63Buy
OBV 46393Sell
VWAP 401Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.31 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme