(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2021-07-08 View latest technical analysis
10 day averaged volume of Transport Co is 3947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jul 2021 | 395.90 | 406.15 | 408.35 | 395.00 | 1.261 times |
| 07 Wed Jul 2021 | 404.15 | 403.95 | 409.20 | 402.10 | 0.184 times |
| 06 Tue Jul 2021 | 404.50 | 411.00 | 414.55 | 403.30 | 0.75 times |
| 05 Mon Jul 2021 | 410.90 | 410.00 | 422.95 | 406.55 | 0.967 times |
| 02 Fri Jul 2021 | 409.65 | 417.15 | 417.15 | 405.50 | 1.202 times |
| 01 Thu Jul 2021 | 415.65 | 435.00 | 435.00 | 410.80 | 0.473 times |
| 30 Wed Jun 2021 | 414.65 | 405.20 | 437.00 | 405.20 | 1.198 times |
| 29 Tue Jun 2021 | 419.45 | 422.60 | 426.70 | 416.25 | 0.565 times |
| 28 Mon Jun 2021 | 422.60 | 437.00 | 437.00 | 416.40 | 0.998 times |
| 25 Fri Jun 2021 | 424.55 | 419.70 | 438.95 | 419.70 | 2.446 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394.7, for a target of 409.2 or 421.3
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 239.75 |
| Downside Target | 253.85 |
| Downside Target | 263.00 |
| Downside Target | 271.50 |
| Downside Target | 289.00 |
| Downside Target | 395.00 |
| Upside Target | 405.20 |
| Upside Target | 435.00 |
| Upside Target | 437.00 |
| Upside Target | 440.00 |
| Upside Target | 459.00 |
| Upside Target | 467.10 |
| Upside Target | 495.00 |
| Upside Target | 510.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 386.28 |
| Downside Intraday Target | 376.67 |
| Upside Intraday Target | 414.23 |
| Upside Intraday Target | 432.57 |
| Upside Intraday Target | 404.62 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jul 2021 | 395.90 | 410.00 | 422.95 | 395.00 | 0.713 times |
| 02 Fri Jul 2021 | 409.65 | 437.00 | 437.00 | 405.20 | 0.471 times |
| 25 Fri Jun 2021 | 424.55 | 425.00 | 440.00 | 416.35 | 0.52 times |
| 18 Fri Jun 2021 | 425.20 | 435.00 | 459.00 | 408.75 | 0.565 times |
| 11 Fri Jun 2021 | 436.60 | 439.00 | 467.10 | 417.50 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jul 2021 | 395.90 | 435.00 | 435.00 | 395.00 | 0.04 times |
| 30 Wed Jun 2021 | 414.65 | 483.00 | 510.00 | 405.20 | 0.498 times |
| 31 Mon May 2021 | 475.25 | 264.50 | 495.00 | 263.00 | 12.849 times |
| 30 Fri Apr 2021 | 264.45 | 260.00 | 289.00 | 253.85 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 19, 32 | Sell |
| MACD | 18, 27 | Sell |
| Stochastics | 4 | Sell |
| CCI | -132 | Sell |
| RSI | 69 | Buy |
| OBV | -72543 | Sell |
| VWAP | 414 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.9 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.