[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Transport Co is 3947

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 395.90 406.15 408.35 395.00 1.261 times
07 Wed Jul 2021 404.15 403.95 409.20 402.10 0.184 times
06 Tue Jul 2021 404.50 411.00 414.55 403.30 0.75 times
05 Mon Jul 2021 410.90 410.00 422.95 406.55 0.967 times
02 Fri Jul 2021 409.65 417.15 417.15 405.50 1.202 times
01 Thu Jul 2021 415.65 435.00 435.00 410.80 0.473 times
30 Wed Jun 2021 414.65 405.20 437.00 405.20 1.198 times
29 Tue Jun 2021 419.45 422.60 426.70 416.25 0.565 times
28 Mon Jun 2021 422.60 437.00 437.00 416.40 0.998 times
25 Fri Jun 2021 424.55 419.70 438.95 419.70 2.446 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394.7, for a target of 409.2 or 421.3

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 239.75
Downside Target 253.85
Downside Target 263.00
Downside Target 271.50
Downside Target 289.00
Downside Target 395.00
Upside Target 405.20
Upside Target 435.00
Upside Target 437.00
Upside Target 440.00
Upside Target 459.00
Upside Target 467.10
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 386.28
Downside Intraday Target 376.67
Upside Intraday Target 414.23
Upside Intraday Target 432.57
Upside Intraday Target 404.62

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 395.90 410.00 422.95 395.00 0.713 times
02 Fri Jul 2021 409.65 437.00 437.00 405.20 0.471 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times
18 Fri Jun 2021 425.20 435.00 459.00 408.75 0.565 times
11 Fri Jun 2021 436.60 439.00 467.10 417.50 0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 395.90 435.00 435.00 395.00 0.04 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 32 Sell
MACD 18, 27Sell
Stochastics 4Sell
CCI -132Sell
RSI 69Buy
OBV -72543Sell
VWAP 414Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.9 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme