(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1138.90 | 1134.35 | 1147.45 | 1129.00 | 1.06 times |
| 03 Thu Jul 2025 | 1125.15 | 1142.95 | 1142.95 | 1120.00 | 1.015 times |
| 02 Wed Jul 2025 | 1125.80 | 1140.55 | 1143.35 | 1122.10 | 0.97 times |
| 01 Tue Jul 2025 | 1138.45 | 1124.05 | 1140.00 | 1124.05 | 0.728 times |
| 30 Mon Jun 2025 | 1131.00 | 1134.35 | 1154.50 | 1121.15 | 1.603 times |
| 27 Fri Jun 2025 | 1134.65 | 1128.05 | 1140.75 | 1118.00 | 0.552 times |
| 26 Thu Jun 2025 | 1127.05 | 1140.75 | 1140.75 | 1124.75 | 0.279 times |
| 25 Wed Jun 2025 | 1130.65 | 1145.00 | 1145.00 | 1123.35 | 1.147 times |
| 24 Tue Jun 2025 | 1141.05 | 1109.55 | 1146.70 | 1109.55 | 1.084 times |
| 23 Mon Jun 2025 | 1119.60 | 1156.75 | 1156.75 | 1106.05 | 2.457 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1139.8 as stoploss in an intra day sell trade for a target of 1129.18. However, stock will show a bullish move above 1139.8.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.95 |
| Upside Target | 1154.50 |
| Upside Target | 1156.75 |
| Upside Target | 1162.15 |
| Upside Target | 1171.00 |
| Upside Target | 1173.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1121.1 |
| Downside Intraday Target | 1103.3 |
| Upside Intraday Target | 1155.6 |
| Upside Intraday Target | 1172.3 |
| Downside Intraday Target | 1137.8 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1138.90 | 1134.35 | 1154.50 | 1120.00 | 0.974 times |
| 27 Fri Jun 2025 | 1134.65 | 1156.75 | 1156.75 | 1106.05 | 2.931 times |
| 19 Thu Jun 2025 | 1104.05 | 1217.95 | 1217.95 | 1098.95 | 0.405 times |
| 13 Fri Jun 2025 | 1116.25 | 1136.05 | 1162.15 | 1102.55 | 0.661 times |
| 06 Fri Jun 2025 | 1136.70 | 1125.35 | 1173.00 | 1110.05 | 1.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1138.90 | 1124.05 | 1147.45 | 1120.00 | 0.182 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.73 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.73 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow