[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-07-06 View latest technical analysis

10 day averaged volume of Transport Co is 4611

Date Daily Closing Price Open High Low Volume
06 Tue Jul 2021 404.50 411.00 414.55 403.30 0.642 times
05 Mon Jul 2021 410.90 410.00 422.95 406.55 0.827 times
02 Fri Jul 2021 409.65 417.15 417.15 405.50 1.029 times
01 Thu Jul 2021 415.65 435.00 435.00 410.80 0.405 times
30 Wed Jun 2021 414.65 405.20 437.00 405.20 1.026 times
29 Tue Jun 2021 419.45 422.60 426.70 416.25 0.484 times
28 Mon Jun 2021 422.60 437.00 437.00 416.40 0.854 times
25 Fri Jun 2021 424.55 419.70 438.95 419.70 2.093 times
24 Thu Jun 2021 420.95 440.00 440.00 416.35 1.04 times
23 Wed Jun 2021 423.40 436.45 436.45 420.35 1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.8, but if it comes above 413.8, then a intra day buy could be more profitable.
If you take a sell trade below 413.8, then use 413.8 as stoploss and 398.8 as target. However if you take a buy trade in stock , then use 413.8 as stoploss and 426.26 as target.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 239.75
Downside Target 253.85
Downside Target 263.00
Downside Target 271.50
Downside Target 289.00
Downside Target 403.30
Upside Target 435.00
Upside Target 437.00
Upside Target 440.00
Upside Target 459.00
Upside Target 467.10
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 397.55
Downside Intraday Target 390.6
Upside Intraday Target 417.2
Upside Intraday Target 429.9
Upside Intraday Target 410.25

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
06 Tue Jul 2021 404.50 410.00 422.95 403.30 0.387 times
02 Fri Jul 2021 409.65 437.00 437.00 405.20 0.471 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times
18 Fri Jun 2021 425.20 435.00 459.00 408.75 0.565 times
11 Fri Jun 2021 436.60 439.00 467.10 417.50 0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
06 Tue Jul 2021 404.50 435.00 435.00 403.30 0.028 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 11, 16, 20 Sell
MACD 24, 33Sell
Stochastics 11Sell
CCI -145Sell
RSI 68Buy
OBV -22612Sell
VWAP 418Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.98 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme