[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-06-30 View latest technical analysis

10 day averaged volume of Transport Co is 8893

Date Daily Closing Price Open High Low Volume
30 Wed Jun 2021 414.65 405.20 437.00 405.20 0.532 times
29 Tue Jun 2021 419.45 422.60 426.70 416.25 0.251 times
28 Mon Jun 2021 422.60 437.00 437.00 416.40 0.443 times
25 Fri Jun 2021 424.55 419.70 438.95 419.70 1.085 times
24 Thu Jun 2021 420.95 440.00 440.00 416.35 0.539 times
23 Wed Jun 2021 423.40 436.45 436.45 420.35 0.571 times
22 Tue Jun 2021 428.50 417.05 436.20 417.05 0.591 times
21 Mon Jun 2021 424.40 425.00 436.40 420.00 1.399 times
18 Fri Jun 2021 425.20 459.00 459.00 408.75 2.135 times
17 Thu Jun 2021 426.10 435.45 447.95 421.55 1.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421.2, but if it comes above 421.2, then a intra day buy could be more profitable.
If you take a sell trade below 421.2, then use 421.2 as stoploss and 409.3 as target. However if you take a buy trade in stock , then use 421.2 as stoploss and 431.05 as target.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 236.60
Downside Target 253.85
Downside Target 260.10
Downside Target 271.50
Downside Target 289.00
Downside Target 405.20
Upside Target 437.00
Upside Target 440.00
Upside Target 459.00
Upside Target 467.10
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 400.9
Downside Intraday Target 387.15
Upside Intraday Target 432.7
Upside Intraday Target 450.75
Upside Intraday Target 418.95

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
30 Wed Jun 2021 414.65 437.00 437.00 405.20 0.293 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times
18 Fri Jun 2021 425.20 435.00 459.00 408.75 0.565 times
11 Fri Jun 2021 436.60 439.00 467.10 417.50 0.193 times
04 Fri Jun 2021 438.90 421.90 510.00 415.00 1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times
31 Wed Mar 2021 256.15 247.30 271.50 239.75 2.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 11, 17, 20 Sell
MACD 36, 45Sell
Stochastics 22Sell
CCI -172Sell
RSI 73Buy
OBV -149154Sell
VWAP 424Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme