Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-06-23 View latest technical analysis

10 day averaged volume of Transport Co is 17708

Date Daily Closing Price Open High Low Volume
23 Wed Jun 2021 423.40 436.45 436.45 420.35 0.287 times
22 Tue Jun 2021 428.50 417.05 436.20 417.05 0.297 times
21 Mon Jun 2021 424.40 425.00 436.40 420.00 0.702 times
18 Fri Jun 2021 425.20 459.00 459.00 408.75 1.072 times
17 Thu Jun 2021 426.10 435.45 447.95 421.55 0.594 times
16 Wed Jun 2021 439.25 450.00 455.00 435.00 0.905 times
15 Tue Jun 2021 442.15 443.00 450.55 438.25 0.695 times
14 Mon Jun 2021 437.45 435.00 452.70 420.00 0.774 times
11 Fri Jun 2021 436.60 447.45 449.35 427.65 0.738 times
10 Thu Jun 2021 445.35 460.90 460.90 439.10 0.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 410.5 or till 381.8. Use a stoploss of 434.41 and if the stock hits stoploss, then it can shoot up till 458.34

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 236.60
Downside Target 253.85
Downside Target 260.10
Downside Target 271.50
Downside Target 289.00
Downside Target 301.10
Downside Target 408.75
Upside Target 436.45
Upside Target 459.00
Upside Target 467.10
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 414.82
Downside Intraday Target 406.23
Upside Intraday Target 434.22
Upside Intraday Target 445.03
Upside Intraday Target 425.63

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
23 Wed Jun 2021 423.40 425.00 436.45 417.05 0.318 times
18 Fri Jun 2021 425.20 435.00 459.00 408.75 0.565 times
11 Fri Jun 2021 436.60 439.00 467.10 417.50 0.193 times
04 Fri Jun 2021 438.90 421.90 510.00 415.00 1.477 times
28 Fri May 2021 422.95 311.50 424.00 301.10 7.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
23 Wed Jun 2021 423.40 483.00 510.00 408.75 0.471 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times
31 Wed Mar 2021 256.15 247.30 271.50 239.75 2.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 5 Buy
MACD 51, 60Sell
Stochastics 30Sell
CCI -87Sell
RSI 71Buy
OBV 692231Sell
VWAP 434Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.76 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme