Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-06-22 View latest technical analysis

10 day averaged volume of Transport Co is 18845

Date Daily Closing Price Open High Low Volume
22 Tue Jun 2021 428.50 417.05 436.20 417.05 0.279 times
21 Mon Jun 2021 424.40 425.00 436.40 420.00 0.66 times
18 Fri Jun 2021 425.20 459.00 459.00 408.75 1.008 times
17 Thu Jun 2021 426.10 435.45 447.95 421.55 0.559 times
16 Wed Jun 2021 439.25 450.00 455.00 435.00 0.85 times
15 Tue Jun 2021 442.15 443.00 450.55 438.25 0.653 times
14 Mon Jun 2021 437.45 435.00 452.70 420.00 0.727 times
11 Fri Jun 2021 436.60 447.45 449.35 427.65 0.693 times
10 Thu Jun 2021 445.35 460.90 460.90 439.10 0.739 times
09 Wed Jun 2021 453.85 426.50 467.10 417.50 3.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.5 or till 369.9. Use a stoploss of 431.59 and if the stock hits stoploss, then it can shoot up till 459.63

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 236.60
Downside Target 253.85
Downside Target 260.10
Downside Target 271.50
Downside Target 289.00
Downside Target 301.10
Downside Target 408.75
Upside Target 436.40
Upside Target 459.00
Upside Target 467.10
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 418.23
Downside Intraday Target 407.97
Upside Intraday Target 437.58
Upside Intraday Target 446.67
Downside Intraday Target 427.32

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
22 Tue Jun 2021 428.50 425.00 436.40 417.05 0.247 times
18 Fri Jun 2021 425.20 435.00 459.00 408.75 0.565 times
11 Fri Jun 2021 436.60 439.00 467.10 417.50 0.193 times
04 Fri Jun 2021 438.90 421.90 510.00 415.00 1.477 times
28 Fri May 2021 422.95 311.50 424.00 301.10 7.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
22 Tue Jun 2021 428.50 483.00 510.00 408.75 0.466 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times
31 Wed Mar 2021 256.15 247.30 271.50 239.75 2.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 5 Buy
MACD 54, 63Sell
Stochastics 30Sell
CCI -102Buy
RSI 70Buy
OBV 694556Sell
VWAP 441Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.96 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme