Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 23808

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 804.75 802.00 809.15 775.00 0.51 times
18 Tue Jan 2022 774.75 835.00 836.65 765.50 0.552 times
17 Mon Jan 2022 826.75 839.85 858.00 821.60 0.45 times
14 Fri Jan 2022 830.25 834.00 839.90 817.70 0.808 times
13 Thu Jan 2022 837.70 823.90 849.00 809.85 1.038 times
12 Wed Jan 2022 801.15 830.00 834.20 791.45 0.854 times
11 Tue Jan 2022 822.60 786.55 839.25 771.00 1.772 times
10 Mon Jan 2022 779.75 806.00 810.00 770.55 1.119 times
07 Fri Jan 2022 797.60 759.00 804.00 759.00 1.233 times
06 Thu Jan 2022 761.80 783.90 805.00 750.00 1.551 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 813.3 as stoploss in an intra day sell trade for a target of 775.24. However, stock will show a bullish move above 813.3.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 403.05
Downside Target 418.30
Downside Target 443.90
Downside Target 612.60
Downside Target 655.00
Downside Target 695.80
Downside Target 722.00
Downside Target 765.50
Downside Target 800.00
Upside Target 805.00
Upside Target 838.00
Upside Target 849.00
Upside Target 858.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 760.83
Downside Intraday Target 716.92
Upside Intraday Target 853.33
Upside Intraday Target 901.92
Upside Intraday Target 809.42

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 804.75 839.85 858.00 765.50 0.27 times
14 Fri Jan 2022 830.25 806.00 849.00 770.55 1.067 times
07 Fri Jan 2022 797.60 738.50 805.00 722.00 1.148 times
31 Fri Dec 2021 747.05 719.85 800.00 704.00 1.491 times
24 Fri Dec 2021 723.05 752.20 766.40 655.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 804.75 738.50 858.00 722.00 0.85 times
31 Fri Dec 2021 747.05 688.00 800.00 655.00 1.051 times
30 Tue Nov 2021 688.00 640.35 838.00 612.60 0.405 times
29 Fri Oct 2021 629.65 418.90 695.80 418.30 10.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD 59, 61Sell
Stochastics 50None
CCI -32Buy
RSI 63Buy
OBV 9875Sell
VWAP 802Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.05 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme