(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 21079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 785.10 | 809.90 | 809.90 | 777.90 | 0.298 times |
| 20 Thu Jan 2022 | 808.30 | 811.00 | 814.05 | 802.10 | 0.585 times |
| 19 Wed Jan 2022 | 804.75 | 802.00 | 809.15 | 775.00 | 0.576 times |
| 18 Tue Jan 2022 | 774.75 | 835.00 | 836.65 | 765.50 | 0.624 times |
| 17 Mon Jan 2022 | 826.75 | 839.85 | 858.00 | 821.60 | 0.508 times |
| 14 Fri Jan 2022 | 830.25 | 834.00 | 839.90 | 817.70 | 0.913 times |
| 13 Thu Jan 2022 | 837.70 | 823.90 | 849.00 | 809.85 | 1.173 times |
| 12 Wed Jan 2022 | 801.15 | 830.00 | 834.20 | 791.45 | 0.965 times |
| 11 Tue Jan 2022 | 822.60 | 786.55 | 839.25 | 771.00 | 2.002 times |
| 10 Mon Jan 2022 | 779.75 | 806.00 | 810.00 | 770.55 | 1.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 817.2 or till 859.2. Use a stoploss of 782.22 and if this stock hits its stoploss, then it can fall down till 747.22
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 403.05 |
| Downside Target | 418.30 |
| Downside Target | 443.90 |
| Downside Target | 612.60 |
| Downside Target | 655.00 |
| Downside Target | 695.80 |
| Downside Target | 722.00 |
| Downside Target | 765.50 |
| Upside Target | 800.00 |
| Upside Target | 805.00 |
| Upside Target | 838.00 |
| Upside Target | 849.00 |
| Upside Target | 858.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 747.73 |
| Downside Intraday Target | 710.37 |
| Upside Intraday Target | 840.23 |
| Upside Intraday Target | 895.37 |
| Upside Intraday Target | 802.87 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 785.10 | 839.85 | 858.00 | 765.50 | 0.41 times |
| 14 Fri Jan 2022 | 830.25 | 806.00 | 849.00 | 770.55 | 1.067 times |
| 07 Fri Jan 2022 | 797.60 | 738.50 | 805.00 | 722.00 | 1.148 times |
| 31 Fri Dec 2021 | 747.05 | 719.85 | 800.00 | 704.00 | 1.491 times |
| 24 Fri Dec 2021 | 723.05 | 752.20 | 766.40 | 655.00 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 785.10 | 738.50 | 858.00 | 722.00 | 0.904 times |
| 31 Fri Dec 2021 | 747.05 | 688.00 | 800.00 | 655.00 | 1.051 times |
| 30 Tue Nov 2021 | 688.00 | 640.35 | 838.00 | 612.60 | 0.405 times |
| 29 Fri Oct 2021 | 629.65 | 418.90 | 695.80 | 418.30 | 10.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 1 | Sell |
| MACD | 53, 58 | Sell |
| Stochastics | 41 | None |
| CCI | -85 | Sell |
| RSI | 60 | Buy |
| OBV | -25058 | Sell |
| VWAP | 811 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.51 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow