Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 15694

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 723.60 709.15 739.00 689.55 1.851 times
25 Tue Jan 2022 697.95 688.00 706.85 652.05 1.136 times
24 Mon Jan 2022 691.60 797.95 797.95 669.50 1.288 times
21 Fri Jan 2022 785.10 809.90 809.90 777.90 0.4 times
20 Thu Jan 2022 808.30 811.00 814.05 802.10 0.786 times
19 Wed Jan 2022 804.75 802.00 809.15 775.00 0.773 times
18 Tue Jan 2022 774.75 835.00 836.65 765.50 0.838 times
17 Mon Jan 2022 826.75 839.85 858.00 821.60 0.682 times
14 Fri Jan 2022 830.25 834.00 839.90 817.70 1.226 times
13 Thu Jan 2022 837.70 823.90 849.00 809.85 1.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 735.6, but if it comes above 735.6, then a intra day buy could be more profitable.
If you take a sell trade below 735.6, then use 735.6 as stoploss and 686.4 as target. However if you take a buy trade in stock , then use 735.6 as stoploss and 776.63 as target.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 403.05
Downside Target 418.30
Downside Target 443.90
Downside Target 612.60
Downside Target 652.05
Downside Target 695.80
Downside Target 722.00
Upside Target 765.50
Upside Target 797.95
Upside Target 805.00
Upside Target 838.00
Upside Target 849.00
Upside Target 858.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 651.12
Downside Intraday Target 578.63
Upside Intraday Target 797.02
Upside Intraday Target 870.43
Upside Intraday Target 724.53

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 723.60 797.95 797.95 652.05 1.229 times
21 Fri Jan 2022 785.10 839.85 858.00 765.50 0.41 times
14 Fri Jan 2022 830.25 806.00 849.00 770.55 1.067 times
07 Fri Jan 2022 797.60 738.50 805.00 722.00 1.148 times
31 Fri Dec 2021 747.05 719.85 800.00 704.00 1.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 723.60 738.50 858.00 652.05 1.098 times
31 Fri Dec 2021 747.05 688.00 800.00 655.00 1.051 times
30 Tue Nov 2021 688.00 640.35 838.00 612.60 0.405 times
29 Fri Oct 2021 629.65 418.90 695.80 418.30 10.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 19, 33, 28 Sell
MACD 17, 38Sell
Stochastics 23Sell
CCI -96Buy
RSI 50Sell
OBV 11630Sell
VWAP 772Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.66 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme