(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Subex Ltx is 727549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 30.24 | 30.75 | 30.86 | 29.92 | 0.964 times |
| 28 Wed Aug 2024 | 30.75 | 30.30 | 31.67 | 30.30 | 1.549 times |
| 27 Tue Aug 2024 | 30.46 | 30.95 | 30.95 | 30.36 | 0.654 times |
| 26 Mon Aug 2024 | 30.76 | 30.94 | 30.99 | 30.63 | 1.021 times |
| 23 Fri Aug 2024 | 30.69 | 31.19 | 31.46 | 30.60 | 0.774 times |
| 22 Thu Aug 2024 | 31.05 | 31.11 | 31.55 | 30.90 | 1.273 times |
| 21 Wed Aug 2024 | 30.98 | 30.48 | 31.66 | 30.30 | 1.525 times |
| 20 Tue Aug 2024 | 30.34 | 30.85 | 30.85 | 30.25 | 0.746 times |
| 19 Mon Aug 2024 | 30.41 | 30.35 | 31.03 | 30.24 | 0.927 times |
| 16 Fri Aug 2024 | 29.84 | 29.67 | 30.28 | 29.52 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.76. However, stock will show a bearish move below 29.9.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 29.03 |
| Upside Target | 31.04 |
| Upside Target | 31.67 |
| Upside Target | 31.74 |
| Upside Target | 32.15 |
| Upside Target | 32.29 |
| Upside Target | 33.90 |
| Upside Target | 34.59 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 29.55 |
| Downside Intraday Target | 28.86 |
| Upside Intraday Target | 31.3 |
| Upside Intraday Target | 32.36 |
| Upside Intraday Target | 30.61 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 30.24 | 30.94 | 31.67 | 29.92 | 0.798 times |
| 23 Fri Aug 2024 | 30.69 | 30.35 | 31.66 | 30.24 | 1.462 times |
| 16 Fri Aug 2024 | 29.84 | 30.58 | 31.35 | 29.30 | 0.481 times |
| 09 Fri Aug 2024 | 30.54 | 31.58 | 32.29 | 29.79 | 0.568 times |
| 02 Fri Aug 2024 | 33.21 | 36.01 | 36.89 | 31.74 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 30.24 | 34.34 | 34.59 | 29.30 | 0.442 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow