(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 202623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.30 | 14.14 | 14.70 | 14.14 | 0.595 times |
| 02 Wed Jul 2025 | 14.37 | 14.20 | 14.49 | 14.20 | 0.217 times |
| 01 Tue Jul 2025 | 14.19 | 14.18 | 14.59 | 14.14 | 0.527 times |
| 30 Mon Jun 2025 | 14.14 | 14.55 | 14.59 | 14.00 | 0.302 times |
| 27 Fri Jun 2025 | 14.26 | 14.26 | 14.65 | 13.85 | 0.892 times |
| 26 Thu Jun 2025 | 14.36 | 14.90 | 15.10 | 14.00 | 2.369 times |
| 25 Wed Jun 2025 | 14.49 | 13.75 | 14.49 | 13.15 | 2.524 times |
| 24 Tue Jun 2025 | 13.80 | 13.75 | 14.21 | 13.67 | 1.232 times |
| 23 Mon Jun 2025 | 13.56 | 13.78 | 13.90 | 13.15 | 0.322 times |
| 19 Thu Jun 2025 | 13.28 | 14.08 | 14.08 | 13.15 | 0.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 12.8. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 15.49
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.50 |
| Downside Target | 13.15 |
| Downside Target | 13.97 |
| Upside Target | 14.70 |
| Upside Target | 14.97 |
| Upside Target | 15.10 |
| Upside Target | 15.29 |
| Upside Target | 15.79 |
| Upside Target | 17.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.63 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 14.33 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.30 | 14.55 | 14.70 | 14.00 | 0.224 times |
| 27 Fri Jun 2025 | 14.26 | 13.78 | 15.10 | 13.15 | 1.018 times |
| 19 Thu Jun 2025 | 13.28 | 15.17 | 15.29 | 13.15 | 0.416 times |
| 13 Fri Jun 2025 | 15.15 | 15.29 | 17.30 | 13.97 | 1.233 times |
| 06 Fri Jun 2025 | 15.06 | 14.19 | 15.79 | 14.15 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.30 | 14.18 | 14.70 | 14.14 | 0.029 times |
| 30 Mon Jun 2025 | 14.14 | 14.19 | 17.30 | 13.15 | 1.118 times |
| 30 Fri May 2025 | 14.47 | 12.45 | 14.97 | 11.00 | 0.875 times |
| 30 Wed Apr 2025 | 12.06 | 12.20 | 13.38 | 10.86 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow