Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Subex Ltx is 775963

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 32.91 32.05 33.78 31.65 3.18 times
04 Mon Dec 2023 32.50 31.50 33.40 31.06 3.571 times
01 Fri Dec 2023 31.20 31.45 31.75 31.06 0.477 times
30 Thu Nov 2023 31.42 31.59 31.79 31.20 0.815 times
29 Wed Nov 2023 31.72 32.01 32.50 31.60 0.392 times
28 Tue Nov 2023 31.79 31.76 32.45 31.30 0.926 times
24 Fri Nov 2023 31.74 32.70 32.90 31.55 0.821 times
23 Thu Nov 2023 32.50 31.39 33.25 31.20 1.614 times
22 Wed Nov 2023 31.19 31.55 31.88 31.00 0.479 times
21 Tue Nov 2023 31.61 32.69 32.69 31.46 0.316 times

Stock of Subex Ltx (SubexLtx) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 32.2 or 31.63

Share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Target 28.04
Downside Target 29.89
Downside Target 30.50
Downside Target 31.70
Upside Target 33.25
Upside Target 33.28
Upside Target 33.78
Upside Target 34.33
Upside Target 37.46
Upside Target 39.20

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Intraday Target 31.39
Downside Intraday Target 29.86
Upside Intraday Target 34.11
Upside Intraday Target 35.3
Downside Intraday Target 32.58

Weekly technical analysis of Subex Ltx (SubexLtx)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 32.91 31.50 33.78 31.06 2.586 times
01 Fri Dec 2023 31.20 31.76 32.50 31.06 0.684 times
24 Fri Nov 2023 31.74 33.00 33.25 31.00 0.856 times
17 Fri Nov 2023 32.74 30.93 33.28 30.56 1.523 times
10 Fri Nov 2023 30.92 31.71 32.68 30.50 1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 32.91 31.45 33.78 31.06 0.457 times
30 Thu Nov 2023 31.42 30.00 33.28 29.89 0.97 times
31 Tue Oct 2023 29.88 32.24 34.33 28.04 0.601 times
29 Fri Sep 2023 32.53 37.18 39.20 32.20 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex Ltx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme