Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 338854

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	11.63	12.47	12.47	11.50	1.55 times
07 Wed May 2025	11.89	11.55	12.05	11.55	1.348 times
06 Tue May 2025	11.95	12.76	12.91	11.90	0.747 times
05 Mon May 2025	12.82	11.35	13.29	11.34	1.763 times
02 Fri May 2025	11.36	12.45	12.45	11.00	0.498 times
30 Wed Apr 2025	12.06	12.59	12.59	12.00	0.701 times
29 Tue Apr 2025	12.41	12.01	12.52	12.01	0.734 times
28 Mon Apr 2025	12.26	12.38	12.41	12.11	0.322 times
25 Fri Apr 2025	12.38	13.34	13.34	12.26	1.646 times
24 Thu Apr 2025	13.11	12.37	13.38	12.37	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.08. However, stock will show a bearish move below 11.6.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	10.86
Downside Target	11.34
Upside Target	12.30
Upside Target	12.59
Upside Target	13.29
Upside Target	13.38
Upside Target	13.50
Upside Target	14.43
Upside Target	17.22
Upside Target	19.22
Upside Target	23.72

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	10.88
Downside Intraday Target	10.14
Upside Intraday Target	12.83
Upside Intraday Target	14.04
Upside Intraday Target	12.09

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	11.63	11.35	13.29	11.34	2.398 times
02 Fri May 2025	11.36	12.38	12.59	11.00	0.381 times
25 Fri Apr 2025	12.38	12.06	13.38	11.88	1.05 times
17 Thu Apr 2025	12.01	12.12	12.30	11.58	1.188 times
11 Fri Apr 2025	11.68	11.61	11.74	10.86	0.464 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	11.63	12.45	13.29	11.00	0.209 times
30 Wed Apr 2025	12.06	12.20	13.38	10.86	0.466 times
28 Fri Mar 2025	12.20	13.78	14.43	11.50	2.258 times
28 Fri Feb 2025	13.67	18.59	19.22	13.50	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.