Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2023-05-23 View latest technical analysis

10 day averaged volume of Subex Ltx is 738330

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue May 2023	27.76	27.06	28.34	27.06	0.401 times
22 Mon May 2023	27.23	27.23	27.50	27.12	0.293 times
19 Fri May 2023	27.23	27.21	27.73	27.04	0.817 times
18 Thu May 2023	27.56	28.00	28.45	27.40	0.849 times
17 Wed May 2023	27.84	27.84	28.23	27.31	0.916 times
16 Tue May 2023	27.54	27.69	28.73	27.00	2.258 times
15 Mon May 2023	28.10	32.75	33.35	27.50	3.622 times
12 Fri May 2023	32.72	32.26	33.90	32.26	0.343 times
11 Thu May 2023	32.64	32.22	32.78	32.22	0.117 times
10 Wed May 2023	32.21	32.02	32.95	31.85	0.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 30.86 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	25.00
Downside Target	27.00
Upside Target	27.95
Upside Target	30.30
Upside Target	31.26
Upside Target	33.35
Upside Target	33.50
Upside Target	34.10
Upside Target	34.37
Upside Target	35.05
Upside Target	39.10

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	27.1
Downside Intraday Target	26.44
Upside Intraday Target	28.38
Upside Intraday Target	29
Downside Intraday Target	27.72

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue May 2023	27.76	27.23	28.34	27.06	0.082 times
19 Fri May 2023	27.23	32.75	33.35	27.00	5.097 times
12 Fri May 2023	32.72	32.74	34.37	31.85	1.162 times
05 Fri May 2023	32.74	32.01	33.50	32.01	0.75 times
28 Fri Apr 2023	32.26	31.66	33.50	31.26	1.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue May 2023	27.76	32.01	34.37	27.00	0.993 times
28 Fri Apr 2023	32.26	28.00	34.10	27.95	0.822 times
31 Fri Mar 2023	28.37	28.36	30.30	25.00	1.426 times
28 Tue Feb 2023	28.45	35.00	35.05	28.20	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.