Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 400019

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 26.08 26.98 26.98 25.93 0.797 times
09 Mon Dec 2024 26.58 25.94 26.80 25.79 1.754 times
06 Fri Dec 2024 25.84 25.29 25.99 24.96 1.458 times
05 Thu Dec 2024 25.07 24.94 25.78 24.46 1.371 times
04 Wed Dec 2024 24.72 24.64 24.93 24.39 0.625 times
03 Tue Dec 2024 24.31 24.30 24.69 24.07 0.911 times
02 Mon Dec 2024 24.07 24.01 24.39 23.86 1.036 times
29 Fri Nov 2024 24.25 25.04 25.04 24.10 0.634 times
28 Thu Nov 2024 24.60 24.82 25.24 24.33 0.812 times
27 Wed Nov 2024 24.63 24.12 24.76 24.01 1.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.17 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.7 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Target 21.92
Downside Target 22.50
Downside Target 23.61
Downside Target 25.24
Downside Target 25.79
Upside Target 26.63
Upside Target 26.98
Upside Target 27.70
Upside Target 29.30
Upside Target 30.37
Upside Target 34.59

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Intraday Target 25.59
Downside Intraday Target 25.09
Upside Intraday Target 26.78
Upside Intraday Target 27.47
Upside Intraday Target 26.28

Weekly technical analysis of Subex Ltx (SubexLtx)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 26.08 25.94 26.98 25.79 0.472 times
06 Fri Dec 2024 25.84 24.01 25.99 23.86 1.607 times
29 Fri Nov 2024 24.25 23.38 25.24 22.92 0.864 times
22 Fri Nov 2024 22.87 23.05 23.61 22.00 0.708 times
14 Thu Nov 2024 23.01 26.01 26.01 22.50 0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 26.08 24.01 26.98 23.86 0.341 times
29 Fri Nov 2024 24.25 24.50 27.70 22.00 0.753 times
31 Thu Oct 2024 24.10 26.98 29.30 21.92 1.158 times
30 Mon Sep 2024 27.01 30.27 30.37 26.63 0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex Ltx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme