(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 123723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 14.31 | 14.65 | 14.84 | 14.20 | 0.91 times |
| 10 Thu Jul 2025 | 14.65 | 14.35 | 15.13 | 14.35 | 1.375 times |
| 09 Wed Jul 2025 | 14.41 | 14.67 | 14.87 | 14.25 | 0.894 times |
| 08 Tue Jul 2025 | 14.67 | 14.44 | 14.94 | 14.44 | 0.861 times |
| 07 Mon Jul 2025 | 14.48 | 14.34 | 14.95 | 14.34 | 1.964 times |
| 04 Fri Jul 2025 | 14.32 | 14.40 | 14.45 | 14.11 | 0.757 times |
| 03 Thu Jul 2025 | 14.30 | 14.14 | 14.70 | 14.14 | 0.974 times |
| 02 Wed Jul 2025 | 14.37 | 14.20 | 14.49 | 14.20 | 0.355 times |
| 01 Tue Jul 2025 | 14.19 | 14.18 | 14.59 | 14.14 | 0.864 times |
| 30 Mon Jun 2025 | 14.14 | 14.55 | 14.59 | 14.00 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.2. Use a stoploss of 14.29 and if this stock hits its stoploss, then it can fall down till 13.86
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.50 |
| Downside Target | 13.15 |
| Downside Target | 13.97 |
| Upside Target | 14.70 |
| Upside Target | 14.97 |
| Upside Target | 15.10 |
| Upside Target | 15.13 |
| Upside Target | 15.29 |
| Upside Target | 17.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 13.96 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 14.31 | 14.34 | 15.13 | 14.20 | 1.744 times |
| 04 Fri Jul 2025 | 14.32 | 14.55 | 14.70 | 14.00 | 0.287 times |
| 27 Fri Jun 2025 | 14.26 | 13.78 | 15.10 | 13.15 | 1.018 times |
| 19 Thu Jun 2025 | 13.28 | 15.17 | 15.29 | 13.15 | 0.416 times |
| 13 Fri Jun 2025 | 15.15 | 15.29 | 17.30 | 13.97 | 1.233 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 14.31 | 14.18 | 15.13 | 14.11 | 0.118 times |
| 30 Mon Jun 2025 | 14.14 | 14.19 | 17.30 | 13.15 | 1.118 times |
| 30 Fri May 2025 | 14.47 | 12.45 | 14.97 | 11.00 | 0.875 times |
| 30 Wed Apr 2025 | 12.06 | 12.20 | 13.38 | 10.86 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow