Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2023-03-14 View latest technical analysis

10 day averaged volume of Subex Ltx is 436742

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Mar 2023	27.08	27.56	29.25	26.65	0.862 times
13 Mon Mar 2023	27.83	28.75	29.40	27.69	1.168 times
10 Fri Mar 2023	29.13	28.79	29.74	28.75	0.534 times
09 Thu Mar 2023	29.44	29.51	30.30	29.20	0.774 times
08 Wed Mar 2023	29.66	28.66	30.10	28.66	0.339 times
06 Mon Mar 2023	29.47	29.36	30.27	29.36	1.18 times
03 Fri Mar 2023	29.56	28.89	30.18	28.80	1.555 times
02 Thu Mar 2023	28.89	29.00	29.42	28.80	1.003 times
01 Wed Mar 2023	29.23	28.36	29.36	28.36	1.372 times
28 Tue Feb 2023	28.45	28.55	29.40	28.30	1.027 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.8, for a target of 28.4 or 29.73

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	26.65
Upside Target	28.20
Upside Target	30.18
Upside Target	31.25
Upside Target	31.75
Upside Target	32.75
Upside Target	33.20
Upside Target	33.50
Upside Target	35.05
Upside Target	35.90
Upside Target	39.10

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	26.02
Downside Intraday Target	24.96
Upside Intraday Target	28.77
Upside Intraday Target	30.46
Upside Intraday Target	27.71

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Mar 2023	27.08	28.75	29.40	26.65	0.718 times
10 Fri Mar 2023	29.13	29.36	30.30	28.66	0.471 times
03 Fri Mar 2023	29.56	28.60	30.18	28.20	1.359 times
24 Fri Feb 2023	29.15	31.50	31.75	29.05	1.395 times
17 Fri Feb 2023	31.50	32.75	32.75	31.25	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Mar 2023	27.08	28.36	30.30	26.65	0.494 times
28 Tue Feb 2023	28.45	35.00	35.05	28.20	0.338 times
31 Tue Jan 2023	34.35	34.00	39.10	33.50	0.671 times
30 Fri Dec 2022	33.90	32.20	35.90	30.75	2.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.