Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntensTech) Intens Tech complete technical analysis [charts+indicators] | Buy/Sell Intens Tech | (IntensTech) share price targets

Complete technical analysis of Intens Tech (IntensTech) by charts plus indicators, forecast predictions and share price targets for Intens Tech (IntensTech)

10 day averaged volume of Intens Tech is 8588

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 89.77 91.16 91.30 89.35 1.44 times
02 Wed Jul 2025 90.85 91.68 92.75 90.50 0.264 times
01 Tue Jul 2025 91.68 91.99 93.50 90.50 0.745 times
30 Mon Jun 2025 91.61 89.77 92.45 89.77 0.163 times
27 Fri Jun 2025 89.73 90.95 93.50 89.30 1.722 times
26 Thu Jun 2025 90.95 92.60 92.95 90.00 0.314 times
25 Wed Jun 2025 91.51 89.05 93.40 89.05 0.414 times
24 Tue Jun 2025 91.96 91.50 92.49 90.06 0.708 times
23 Mon Jun 2025 90.86 91.00 95.94 88.68 3.463 times
19 Thu Jun 2025 88.15 87.83 91.86 86.00 1.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.4 as stoploss in an intra day buy trade for a target of 93.66. However, stock will show a bearish move below 89.4.

Share price targets for Intens Tech (IntensTech)

Target Type Value
Downside Target 81.60
Downside Target 86.00
Downside Target 88.68
Upside Target 93.50
Upside Target 95.46
Upside Target 95.94
Upside Target 100.00
Upside Target 104.00
Upside Target 115.80
Upside Target 118.10

Intraday share price targets for Intens Tech (IntensTech)

Target Type Value
Downside Intraday Target 88.25
Downside Intraday Target 86.72
Upside Intraday Target 92.4
Upside Intraday Target 95.02
Upside Intraday Target 90.87

Weekly technical analysis of Intens Tech (IntensTech)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 89.77 89.77 93.50 89.35 0.394 times
27 Fri Jun 2025 89.73 91.00 95.94 88.68 1.972 times
19 Thu Jun 2025 88.15 91.99 95.46 86.00 1.434 times
13 Fri Jun 2025 94.98 97.80 104.00 94.20 1.201 times
06 Fri Jun 2025 97.96 95.00 104.00 94.00 0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intens Tech (IntensTech)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 89.77 91.99 93.50 89.35 0.17 times
30 Mon Jun 2025 91.61 95.00 104.00 86.00 0.65 times
30 Fri May 2025 96.25 98.00 118.10 82.05 8.441 times
30 Wed Apr 2025 90.95 91.03 100.00 88.78 0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intens Tech (IntensTech)

Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intens Tech ( (IntensTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intens Tech ( (IntensTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intens Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intens Tech in short term and the sell signal is strong.

Intens Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intens Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intens Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Intens Tech (IntensTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intens Tech (IntensTech) stock. Volume based technical analysis of Intens Tech (IntensTech) stock is negative.

Intens Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intens Tech ( (IntensTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intens Tech ( (IntensTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intens Tech ( (IntensTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intens Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intens Tech in short term and the sell signal is strong.

Intens Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intens Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intens Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Intens Tech (IntensTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intens Tech (IntensTech) stock. Volume based technical analysis of Intens Tech (IntensTech) stock is negative.

Intens Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Intens Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme